|
Closing price on 2/14/2025
|
|
| Open |
28.80 |
| High |
29.45 |
| Low |
27.90 |
| Volume |
85,200 |
| Split-adjusted Price |
28.00 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2025
|
-0.80 / -2.78%
|
28.80
|
29.45
|
27.90
|
28.00
|
28.23
|
28.00
|
85,200
|
|
|
2/13/2025
|
-0.15 / -0.52%
|
28.40
|
28.95
|
27.60
|
28.80
|
28.03
|
28.80
|
114,500
|
|
|
2/12/2025
|
-0.15 / -0.52%
|
29.15
|
29.75
|
28.40
|
28.95
|
29.02
|
28.95
|
27,000
|
|
|
2/11/2025
|
+1.90 / +6.99%
|
27.30
|
29.10
|
27.30
|
29.10
|
28.64
|
29.10
|
150,800
|
|
|
2/10/2025
|
+1.00 / +3.82%
|
26.20
|
27.20
|
26.20
|
27.20
|
26.82
|
27.20
|
117,300
|
|
|
2/7/2025
|
0.00 / 0.00%
|
26.20
|
26.20
|
25.00
|
26.20
|
25.76
|
26.20
|
25,300
|
|
|
2/6/2025
|
0.00 / 0.00%
|
26.00
|
26.40
|
25.65
|
26.20
|
26.03
|
26.20
|
28,400
|
|
|
2/5/2025
|
+0.25 / +0.96%
|
25.95
|
26.20
|
25.95
|
26.20
|
26.01
|
26.20
|
37,200
|
|
|
2/4/2025
|
+0.15 / +0.58%
|
25.80
|
26.10
|
25.20
|
25.95
|
25.83
|
25.95
|
29,100
|
|
|
2/3/2025
|
+0.60 / +2.38%
|
25.45
|
26.00
|
25.30
|
25.80
|
25.82
|
25.80
|
57,300
|
|
|
1/24/2025
|
+1.40 / +5.88%
|
23.90
|
25.35
|
23.80
|
25.20
|
24.71
|
25.20
|
64,600
|
|
|
1/23/2025
|
+0.10 / +0.42%
|
23.70
|
23.85
|
23.40
|
23.80
|
23.77
|
23.80
|
14,200
|
|
|
1/22/2025
|
+0.10 / +0.42%
|
23.90
|
23.90
|
23.35
|
23.70
|
23.58
|
23.70
|
22,300
|
|
|
1/21/2025
|
0.00 / 0.00%
|
23.30
|
23.65
|
23.30
|
23.60
|
23.45
|
23.60
|
10,200
|
|
|
1/20/2025
|
+0.10 / +0.43%
|
23.40
|
23.65
|
23.10
|
23.60
|
23.38
|
23.60
|
4,400
|
|
|
1/17/2025
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.20
|
23.50
|
23.28
|
23.50
|
13,300
|
|
|
1/16/2025
|
0.00 / 0.00%
|
23.50
|
23.55
|
23.10
|
23.50
|
23.29
|
23.50
|
18,500
|
|
|
1/15/2025
|
+0.05 / +0.21%
|
23.50
|
23.50
|
23.00
|
23.50
|
23.39
|
23.50
|
15,800
|
|
|
1/14/2025
|
0.00 / 0.00%
|
23.30
|
23.45
|
23.00
|
23.45
|
23.32
|
23.45
|
7,600
|
|
|
1/13/2025
|
+0.05 / +0.21%
|
22.85
|
23.55
|
22.85
|
23.45
|
23.30
|
23.45
|
2,300
|
|
|
1/10/2025
|
+0.10 / +0.43%
|
23.25
|
23.60
|
23.25
|
23.40
|
23.39
|
23.40
|
37,800
|
|
|
1/9/2025
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
|
|
1/8/2025
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
|
|
1/7/2025
|
-0.15 / -0.64%
|
23.40
|
23.40
|
22.80
|
23.30
|
23.06
|
23.30
|
29,200
|
|
|
1/6/2025
|
0.00 / 0.00%
|
23.35
|
23.45
|
23.00
|
23.45
|
23.27
|
23.45
|
10,200
|
|
|
1/3/2025
|
-0.05 / -0.21%
|
23.50
|
23.50
|
23.00
|
23.45
|
23.17
|
23.45
|
11,800
|
|
|
1/2/2025
|
0.00 / 0.00%
|
23.45
|
23.50
|
23.05
|
23.50
|
23.25
|
23.50
|
15,500
|
|
|
12/31/2024
|
0.00 / 0.00%
|
23.45
|
23.55
|
22.70
|
23.50
|
23.24
|
23.50
|
11,100
|
|
|
12/30/2024
|
0.00 / 0.00%
|
22.35
|
23.50
|
22.35
|
23.50
|
22.40
|
23.50
|
8,400
|
|
|
12/27/2024
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.40
|
23.50
|
23.52
|
23.50
|
12,900
|
|
|