Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2022	-0.45 / -1.64%	27.20	27.40	26.85	27.00	27.03	25.74	8,700
2/11/2022	+0.45 / +1.67%	27.00	27.50	26.85	27.45	27.14	26.17	13,800
2/10/2022	-0.70 / -2.53%	27.30	27.55	26.90	27.00	27.08	25.74	39,800
2/9/2022	+0.35 / +1.28%	27.35	27.70	26.80	27.70	27.04	26.41	47,100
2/8/2022	+0.25 / +0.92%	27.10	27.50	26.80	27.35	27.11	26.08	30,100
2/7/2022	+0.15 / +0.56%	27.50	27.50	27.00	27.10	27.15	25.84	9,600
1/28/2022	+1.15 / +4.46%	25.80	26.95	25.80	26.95	26.00	25.69	13,000
1/27/2022	-1.15 / -4.27%	26.80	26.85	25.15	25.80	25.94	24.60	42,200
1/26/2022	-0.25 / -0.92%	27.00	27.20	26.80	26.95	26.97	25.69	19,400
1/25/2022	-0.30 / -1.09%	27.20	27.30	27.00	27.20	27.16	25.93	34,100
1/24/2022	-0.40 / -1.43%	27.90	28.00	27.30	27.50	27.73	26.22	32,100
1/21/2022	-0.10 / -0.36%	28.00	28.35	27.90	27.90	28.14	26.60	16,200
1/20/2022	+0.30 / +1.08%	27.70	28.35	27.60	28.00	27.84	26.70	24,400
1/19/2022	+0.05 / +0.18%	27.65	28.00	27.55	27.70	27.67	26.41	15,000
1/18/2022	-0.40 / -1.43%	28.10	28.50	27.60	27.65	28.01	26.36	20,800
1/17/2022	-0.95 / -3.28%	29.00	29.10	28.05	28.05	28.47	26.74	55,000
1/14/2022	0.00 / 0.00%	28.80	29.00	28.50	29.00	28.67	27.65	37,100
1/13/2022	-1.00 / -3.33%	30.80	30.80	29.00	29.00	29.40	27.65	28,100
1/12/2022	+0.80 / +2.74%	29.00	30.55	29.00	30.00	29.98	28.60	62,400
1/11/2022	-0.80 / -2.67%	29.90	29.90	29.05	29.20	29.41	27.84	61,200
1/10/2022	-0.05 / -0.17%	30.60	30.60	29.80	30.00	30.22	28.60	83,200
1/7/2022	+0.55 / +1.86%	29.10	30.40	29.10	30.05	29.84	28.65	87,300
1/6/2022	+0.75 / +2.61%	28.75	30.05	28.70	29.50	29.28	28.13	98,600
1/5/2022	0.00 / 0.00%	28.70	28.85	28.50	28.75	28.76	27.41	29,000
1/4/2022	+0.75 / +2.68%	28.20	28.75	28.00	28.75	28.42	27.41	47,300
12/31/2021	-0.30 / -1.06%	28.00	28.90	27.90	28.00	28.03	26.70	14,700
12/30/2021	-0.05 / -0.18%	28.20	28.40	27.50	28.30	28.12	26.98	29,400
12/29/2021	-0.45 / -1.56%	28.80	28.80	28.20	28.35	28.37	27.03	13,700
12/28/2021	+0.75 / +2.67%	28.00	28.80	28.00	28.80	28.26	27.46	58,600
12/27/2021	0.00 / 0.00%	28.05	28.30	27.75	28.05	27.98	26.74	41,100

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%