Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 1:30:40 PM - Markets open
VN-INDEX 1,659.89 -9.68/-0.58%
HNX-INDEX 267.93 +0.97/+0.36%
UPCOM-INDEX 113.73 +0.31/+0.27%
Nui Nho Stone Joint Stock Company (NNC : HOSE)
Industrials : Building Materials & Fixtures
52.00 -0.50/-0.95%
1:29:34 PM
Closing price on 2/14/2022
27.00 -0.45/-1.64%
Open 27.20
High 27.40
Low 26.85
Volume 8,700
Split-adjusted Price 25.06

Create Alert at: 49 55 58 ...
NNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2022 -0.45 / -1.64% 27.20 27.40 26.85 27.00 27.03 25.06 8,700
2/11/2022 +0.45 / +1.67% 27.00 27.50 26.85 27.45 27.14 25.48 13,800
2/10/2022 -0.70 / -2.53% 27.30 27.55 26.90 27.00 27.08 25.06 39,800
2/9/2022 +0.35 / +1.28% 27.35 27.70 26.80 27.70 27.04 25.71 47,100
2/8/2022 +0.25 / +0.92% 27.10 27.50 26.80 27.35 27.11 25.39 30,100
2/7/2022 +0.15 / +0.56% 27.50 27.50 27.00 27.10 27.15 25.15 9,600
1/28/2022 +1.15 / +4.46% 25.80 26.95 25.80 26.95 26.00 25.02 13,000
1/27/2022 -1.15 / -4.27% 26.80 26.85 25.15 25.80 25.94 23.95 42,200
1/26/2022 -0.25 / -0.92% 27.00 27.20 26.80 26.95 26.97 25.02 19,400
1/25/2022 -0.30 / -1.09% 27.20 27.30 27.00 27.20 27.16 25.25 34,100
1/24/2022 -0.40 / -1.43% 27.90 28.00 27.30 27.50 27.73 25.53 32,100
1/21/2022 -0.10 / -0.36% 28.00 28.35 27.90 27.90 28.14 25.90 16,200
1/20/2022 +0.30 / +1.08% 27.70 28.35 27.60 28.00 27.84 25.99 24,400
1/19/2022 +0.05 / +0.18% 27.65 28.00 27.55 27.70 27.67 25.71 15,000
1/18/2022 -0.40 / -1.43% 28.10 28.50 27.60 27.65 28.01 25.66 20,800
1/17/2022 -0.95 / -3.28% 29.00 29.10 28.05 28.05 28.47 26.04 55,000
1/14/2022 0.00 / 0.00% 28.80 29.00 28.50 29.00 28.67 26.92 37,100
1/13/2022 -1.00 / -3.33% 30.80 30.80 29.00 29.00 29.40 26.92 28,100
1/12/2022 +0.80 / +2.74% 29.00 30.55 29.00 30.00 29.98 27.85 62,400
1/11/2022 -0.80 / -2.67% 29.90 29.90 29.05 29.20 29.41 27.10 61,200
1/10/2022 -0.05 / -0.17% 30.60 30.60 29.80 30.00 30.22 27.85 83,200
1/7/2022 +0.55 / +1.86% 29.10 30.40 29.10 30.05 29.84 27.89 87,300
1/6/2022 +0.75 / +2.61% 28.75 30.05 28.70 29.50 29.28 27.38 98,600
1/5/2022 0.00 / 0.00% 28.70 28.85 28.50 28.75 28.76 26.69 29,000
1/4/2022 +0.75 / +2.68% 28.20 28.75 28.00 28.75 28.42 26.69 47,300
12/31/2021 -0.30 / -1.06% 28.00 28.90 27.90 28.00 28.03 25.99 14,700
12/30/2021 -0.05 / -0.18% 28.20 28.40 27.50 28.30 28.12 26.27 29,400
12/29/2021 -0.45 / -1.56% 28.80 28.80 28.20 28.35 28.37 26.31 13,700
12/28/2021 +0.75 / +2.67% 28.00 28.80 28.00 28.80 28.26 26.73 58,600
12/27/2021 0.00 / 0.00% 28.05 28.30 27.75 28.05 27.98 26.04 41,100
NNC News
23/04 NNC: Update charter
21/04 NNC: Change in personnel
21/04 NNC: Minutes & Resolution of the 2025 AGM
14/04 NNC: Link to the Annual Report 2024
14/04 NNC: Annual Report 2024
Related Companies
Volume Price Change
ACC  700 13.35 -0.37%
ACE  100 42.00 2.19%
ADP  25,600 22.50 -0.88%
BCC  142,400 7.80 -1.27%
BDT  12,000 9.00 0.00%
BHC  100 1.60 14.29%
BIG  519,700 5.80 0.00%
BT6  0 3.40 0.00%
BTD  0 17.30 0.00%
Market Update
Last updated at 1:30:01 PM
VN-INDEX 1,659.89 -9.68/-0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.