Closing price on 2/10/2014
|
|
Open |
49.80 |
High |
51.00 |
Low |
49.70 |
Volume |
4,020 |
Split-adjusted Price |
7.80 |
|
|
NNC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/10/2014
|
+1.00 / +2.00%
|
49.80
|
51.00
|
49.70
|
51.00
|
51.00
|
7.80
|
4,020
|
|
2/7/2014
|
+0.30 / +0.60%
|
49.50
|
50.00
|
49.50
|
50.00
|
50.00
|
7.64
|
7,050
|
|
2/6/2014
|
+0.20 / +0.40%
|
49.70
|
49.70
|
49.70
|
49.70
|
49.70
|
7.60
|
850
|
|
1/27/2014
|
+0.40 / +0.81%
|
49.40
|
49.50
|
49.40
|
49.50
|
49.50
|
7.57
|
9,070
|
|
1/24/2014
|
-0.50 / -1.01%
|
49.40
|
49.40
|
49.10
|
49.10
|
49.10
|
7.51
|
3,600
|
|
1/23/2014
|
+0.20 / +0.40%
|
49.40
|
49.60
|
49.40
|
49.60
|
49.60
|
7.58
|
890
|
|
1/22/2014
|
-0.60 / -1.20%
|
49.90
|
49.90
|
49.40
|
49.40
|
49.40
|
7.55
|
2,270
|
|
1/21/2014
|
+0.50 / +1.01%
|
49.10
|
50.00
|
49.10
|
50.00
|
50.00
|
7.64
|
610
|
|
1/20/2014
|
-0.30 / -0.60%
|
49.60
|
51.00
|
49.50
|
49.50
|
49.50
|
7.57
|
3,070
|
|
1/17/2014
|
-0.10 / -0.20%
|
50.00
|
50.00
|
49.70
|
49.80
|
49.80
|
7.61
|
6,310
|
|
1/16/2014
|
+0.30 / +0.60%
|
49.90
|
49.90
|
49.70
|
49.90
|
49.90
|
7.63
|
1,330
|
|
1/15/2014
|
+0.30 / +0.61%
|
49.40
|
50.00
|
49.30
|
49.60
|
49.60
|
7.58
|
5,690
|
|
1/14/2014
|
-0.20 / -0.40%
|
49.40
|
49.70
|
49.30
|
49.30
|
49.30
|
7.54
|
320
|
|
1/13/2014
|
+0.20 / +0.41%
|
49.30
|
49.50
|
49.30
|
49.50
|
49.50
|
7.57
|
770
|
|
1/10/2014
|
-0.20 / -0.40%
|
50.00
|
50.00
|
49.30
|
49.30
|
49.30
|
7.54
|
7,260
|
|
1/9/2014
|
+0.10 / +0.20%
|
49.30
|
49.50
|
49.30
|
49.50
|
49.50
|
7.57
|
7,420
|
|
1/8/2014
|
-0.10 / -0.20%
|
49.40
|
49.40
|
49.40
|
49.40
|
49.40
|
7.55
|
100
|
|
1/7/2014
|
+0.50 / +1.02%
|
48.10
|
49.50
|
48.10
|
49.50
|
49.50
|
7.57
|
4,110
|
|
1/6/2014
|
+1.00 / +2.08%
|
48.10
|
49.00
|
48.00
|
49.00
|
49.00
|
7.49
|
3,550
|
|
1/3/2014
|
-1.00 / -2.04%
|
48.20
|
49.00
|
48.00
|
48.00
|
48.00
|
7.34
|
3,210
|
|
1/2/2014
|
+1.00 / +2.08%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
7.49
|
50
|
|
12/31/2013
|
-0.40 / -0.83%
|
47.70
|
48.20
|
47.70
|
48.00
|
48.00
|
7.34
|
5,850
|
|
12/30/2013
|
+0.40 / +0.83%
|
48.00
|
48.80
|
48.00
|
48.40
|
48.40
|
7.40
|
3,690
|
|
12/27/2013
|
-0.80 / -1.64%
|
48.60
|
48.60
|
48.00
|
48.00
|
48.00
|
7.34
|
6,710
|
|
12/26/2013
|
-0.20 / -0.41%
|
47.50
|
49.00
|
47.50
|
48.80
|
48.80
|
7.46
|
340
|
|
12/25/2013
|
+0.30 / +0.62%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
7.49
|
20
|
|
12/24/2013
|
0.00 / 0.00%
|
48.70
|
48.70
|
48.70
|
48.70
|
48.70
|
7.45
|
0
|
|
12/23/2013
|
+0.70 / +1.46%
|
48.00
|
48.70
|
48.00
|
48.70
|
48.70
|
7.45
|
500
|
|
12/20/2013
|
-1.30 / -2.64%
|
49.00
|
49.00
|
48.00
|
48.00
|
48.00
|
7.34
|
7,100
|
|
12/19/2013
|
+0.90 / +1.86%
|
49.00
|
49.30
|
49.00
|
49.30
|
49.30
|
7.54
|
11,750
|
|
|