|
Closing price on 2/1/2019
|
|
| Open |
52.00 |
| High |
52.50 |
| Low |
51.20 |
| Volume |
23,510 |
| Split-adjusted Price |
35.97 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2019
|
+0.30 / +0.58%
|
52.00
|
52.50
|
51.20
|
52.30
|
52.02
|
35.97
|
23,510
|
|
|
1/31/2019
|
+0.10 / +0.19%
|
52.00
|
52.00
|
51.90
|
52.00
|
51.97
|
35.77
|
45,120
|
|
|
1/30/2019
|
+0.50 / +0.97%
|
51.40
|
52.00
|
51.20
|
51.90
|
51.73
|
35.70
|
23,660
|
|
|
1/29/2019
|
+0.40 / +0.78%
|
51.00
|
51.40
|
50.80
|
51.40
|
51.17
|
35.35
|
25,250
|
|
|
1/28/2019
|
+0.20 / +0.39%
|
50.70
|
51.00
|
50.60
|
51.00
|
50.70
|
35.08
|
16,410
|
|
|
1/25/2019
|
+1.20 / +2.42%
|
51.00
|
51.00
|
49.50
|
50.80
|
49.63
|
34.94
|
5,400
|
|
|
1/24/2019
|
-0.40 / -0.80%
|
50.00
|
50.00
|
49.50
|
49.60
|
49.62
|
34.11
|
6,650
|
|
|
1/23/2019
|
0.00 / 0.00%
|
49.30
|
50.30
|
49.30
|
50.00
|
49.90
|
34.39
|
5,230
|
|
|
1/22/2019
|
+0.80 / +1.63%
|
50.80
|
51.00
|
49.60
|
50.00
|
50.48
|
34.39
|
19,670
|
|
|
1/21/2019
|
+0.50 / +1.03%
|
48.70
|
49.50
|
48.50
|
49.20
|
49.00
|
33.84
|
11,450
|
|
|
1/18/2019
|
-0.10 / -0.20%
|
48.60
|
48.90
|
48.50
|
48.70
|
48.52
|
33.50
|
4,720
|
|
|
1/17/2019
|
+0.10 / +0.21%
|
48.70
|
49.20
|
48.70
|
48.80
|
48.95
|
33.56
|
4,270
|
|
|
1/16/2019
|
-0.30 / -0.61%
|
49.50
|
49.50
|
48.70
|
48.70
|
48.95
|
33.50
|
1,430
|
|
|
1/15/2019
|
+0.80 / +1.66%
|
48.70
|
49.00
|
48.70
|
49.00
|
48.78
|
33.70
|
17,200
|
|
|
1/14/2019
|
+0.30 / +0.63%
|
47.90
|
48.20
|
47.90
|
48.20
|
47.92
|
33.15
|
12,250
|
|
|
1/11/2019
|
0.00 / 0.00%
|
47.90
|
48.00
|
47.90
|
47.90
|
47.99
|
32.95
|
4,730
|
|
|
1/10/2019
|
-0.30 / -0.62%
|
48.10
|
48.15
|
47.90
|
47.90
|
48.01
|
32.95
|
7,790
|
|
|
1/9/2019
|
+0.45 / +0.94%
|
48.10
|
48.20
|
47.90
|
48.20
|
48.05
|
33.15
|
11,050
|
|
|
1/8/2019
|
-0.25 / -0.52%
|
48.00
|
48.10
|
47.75
|
47.75
|
47.93
|
32.84
|
7,260
|
|
|
1/7/2019
|
+0.50 / +1.05%
|
48.30
|
48.30
|
47.50
|
48.00
|
48.05
|
33.01
|
12,550
|
|
|
1/4/2019
|
+0.05 / +0.11%
|
47.20
|
47.50
|
47.20
|
47.50
|
47.31
|
32.67
|
9,470
|
|
|
1/3/2019
|
+0.05 / +0.11%
|
47.50
|
47.60
|
47.00
|
47.45
|
47.38
|
32.64
|
5,150
|
|
|
1/2/2019
|
-0.10 / -0.21%
|
47.50
|
47.95
|
47.40
|
47.40
|
47.55
|
32.60
|
3,470
|
|
|
12/28/2018
|
+0.10 / +0.21%
|
47.90
|
47.90
|
47.20
|
47.50
|
47.63
|
32.67
|
1,510
|
|
|
12/27/2018
|
0.00 / 0.00%
|
47.50
|
47.90
|
47.20
|
47.40
|
47.35
|
32.60
|
10,960
|
|
|
12/26/2018
|
+0.30 / +0.64%
|
47.10
|
48.40
|
47.10
|
47.40
|
47.16
|
32.60
|
1,760
|
|
|
12/25/2018
|
-0.25 / -0.53%
|
47.35
|
47.35
|
47.00
|
47.10
|
47.23
|
32.39
|
13,910
|
|
|
12/24/2018
|
-0.15 / -0.32%
|
48.15
|
48.15
|
47.35
|
47.35
|
47.39
|
32.57
|
12,430
|
|
|
12/21/2018
|
-0.25 / -0.52%
|
48.25
|
48.25
|
47.35
|
47.50
|
47.84
|
32.67
|
2,750
|
|
|
12/20/2018
|
+0.45 / +0.95%
|
47.30
|
48.30
|
47.30
|
47.75
|
47.49
|
32.84
|
3,980
|
|
|