|
Closing price on 12/9/2020
|
|
| Open |
40.35 |
| High |
40.45 |
| Low |
39.25 |
| Volume |
233,120 |
| Split-adjusted Price |
34.48 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2020
|
-0.35 / -0.88%
|
40.35
|
40.45
|
39.25
|
39.25
|
39.25
|
34.48
|
233,120
|
|
|
12/8/2020
|
0.00 / 0.00%
|
40.40
|
40.50
|
39.60
|
39.60
|
40.08
|
34.79
|
237,510
|
|
|
12/7/2020
|
-2.60 / -6.16%
|
42.20
|
42.20
|
39.60
|
39.60
|
40.55
|
34.79
|
164,320
|
|
|
12/4/2020
|
-0.20 / -0.47%
|
42.20
|
42.40
|
42.10
|
42.20
|
42.25
|
37.07
|
19,740
|
|
|
12/3/2020
|
-0.10 / -0.24%
|
42.25
|
42.50
|
42.20
|
42.40
|
42.29
|
37.24
|
24,830
|
|
|
12/2/2020
|
-0.30 / -0.70%
|
43.00
|
43.00
|
42.25
|
42.50
|
42.61
|
37.33
|
27,050
|
|
|
12/1/2020
|
-0.20 / -0.47%
|
42.10
|
42.85
|
42.00
|
42.80
|
42.18
|
37.60
|
38,370
|
|
|
11/30/2020
|
0.00 / 0.00%
|
43.00
|
43.40
|
43.00
|
43.00
|
43.14
|
37.77
|
25,720
|
|
|
11/27/2020
|
-6.00 / -12.24%
|
43.00
|
44.80
|
43.00
|
43.00
|
43.18
|
37.77
|
75,790
|
|
|
11/26/2020
|
0.00 / 0.00%
|
48.95
|
49.10
|
48.95
|
49.00
|
49.01
|
38.65
|
89,880
|
|
|
11/25/2020
|
+0.05 / +0.10%
|
48.95
|
49.05
|
48.90
|
49.00
|
48.99
|
38.65
|
31,740
|
|
|
11/24/2020
|
-0.40 / -0.81%
|
49.40
|
49.40
|
48.95
|
48.95
|
49.14
|
38.61
|
62,190
|
|
|
11/23/2020
|
+0.25 / +0.51%
|
49.10
|
49.60
|
49.00
|
49.35
|
49.38
|
38.93
|
135,460
|
|
|
11/20/2020
|
+0.10 / +0.20%
|
49.00
|
49.10
|
48.90
|
49.10
|
49.01
|
38.73
|
53,860
|
|
|
11/19/2020
|
0.00 / 0.00%
|
49.00
|
49.00
|
48.90
|
49.00
|
49.00
|
38.65
|
66,030
|
|
|
11/18/2020
|
-0.15 / -0.31%
|
49.10
|
49.10
|
48.80
|
49.00
|
48.91
|
38.65
|
55,520
|
|
|
11/17/2020
|
0.00 / 0.00%
|
49.10
|
49.15
|
48.80
|
49.15
|
49.01
|
38.77
|
92,170
|
|
|
11/16/2020
|
-0.40 / -0.81%
|
49.25
|
49.50
|
49.00
|
49.15
|
49.16
|
38.77
|
70,370
|
|
|
11/13/2020
|
+0.05 / +0.10%
|
49.50
|
49.55
|
49.35
|
49.55
|
49.45
|
39.08
|
89,810
|
|
|
11/12/2020
|
+0.10 / +0.20%
|
49.60
|
49.65
|
49.40
|
49.50
|
49.54
|
39.04
|
134,780
|
|
|
11/11/2020
|
+0.80 / +1.65%
|
49.50
|
49.80
|
49.30
|
49.40
|
49.53
|
38.97
|
97,690
|
|
|
11/10/2020
|
+0.85 / +1.78%
|
47.70
|
49.50
|
47.40
|
48.60
|
48.31
|
38.33
|
57,430
|
|
|
11/9/2020
|
+0.65 / +1.38%
|
47.20
|
47.75
|
47.20
|
47.75
|
47.56
|
37.66
|
75,210
|
|
|
11/6/2020
|
+2.10 / +4.67%
|
47.00
|
47.65
|
46.55
|
47.10
|
47.39
|
37.15
|
60,520
|
|
|
11/5/2020
|
-2.70 / -5.66%
|
47.50
|
47.70
|
45.00
|
45.00
|
47.24
|
35.49
|
12,430
|
|
|
11/4/2020
|
+0.15 / +0.32%
|
47.55
|
47.70
|
47.40
|
47.70
|
47.51
|
37.62
|
40,150
|
|
|
11/3/2020
|
+0.55 / +1.17%
|
47.40
|
47.55
|
47.30
|
47.55
|
47.46
|
37.51
|
41,280
|
|
|
11/2/2020
|
+0.10 / +0.21%
|
47.50
|
47.50
|
47.00
|
47.00
|
47.24
|
37.07
|
26,240
|
|
|
10/30/2020
|
+0.05 / +0.11%
|
47.00
|
47.50
|
46.80
|
46.90
|
47.22
|
36.99
|
37,240
|
|
|
10/29/2020
|
+0.75 / +1.63%
|
47.35
|
47.55
|
46.65
|
46.85
|
47.11
|
36.95
|
49,650
|
|
|