Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2014	+1.50 / +2.04%	76.00	76.00	73.50	75.00	75.00	12.79	17,670
12/5/2014	+0.50 / +0.68%	74.00	76.00	73.50	73.50	73.50	12.54	4,160
12/4/2014	-1.50 / -2.01%	74.00	74.00	73.00	73.00	73.00	12.45	4,910
12/3/2014	-1.00 / -1.32%	74.00	74.50	74.00	74.50	74.50	12.71	7,300
12/2/2014	0.00 / 0.00%	75.00	75.50	74.00	75.50	75.50	12.88	4,550
12/1/2014	-0.50 / -0.66%	75.00	75.50	75.00	75.50	75.50	12.88	3,660
11/28/2014	-1.00 / -1.30%	76.00	76.00	76.00	76.00	76.00	12.96	7,950
11/27/2014	0.00 / 0.00%	77.00	77.00	76.00	77.00	77.00	13.13	2,120
11/26/2014	-1.50 / -1.91%	79.00	79.00	77.00	77.00	77.00	13.13	3,320
11/25/2014	+3.50 / +4.67%	75.00	78.50	74.50	78.50	78.50	13.39	12,920
11/24/2014	+2.00 / +2.74%	73.00	75.00	73.00	75.00	75.00	12.79	7,100
11/21/2014	+1.00 / +1.39%	73.00	75.50	73.00	73.00	73.00	12.45	6,920
11/20/2014	0.00 / 0.00%	72.00	72.50	72.00	72.00	72.00	12.28	4,910
11/19/2014	0.00 / 0.00%	72.50	72.50	71.50	72.00	72.00	12.28	6,330
11/18/2014	0.00 / 0.00%	72.00	73.00	72.00	72.00	72.00	12.28	11,740
11/17/2014	-0.50 / -0.69%	72.00	72.50	72.00	72.00	72.00	12.28	9,870
11/14/2014	+0.50 / +0.69%	72.00	73.00	72.00	72.50	72.50	12.37	14,360
11/13/2014	-0.50 / -0.69%	72.00	72.50	68.00	72.00	72.00	12.28	2,570
11/12/2014	+0.50 / +0.69%	72.00	72.50	72.00	72.50	72.50	12.37	12,260
11/11/2014	0.00 / 0.00%	70.50	72.50	70.00	72.00	72.00	12.28	12,690
11/10/2014	-0.50 / -0.69%	72.50	72.50	70.00	72.00	72.00	12.28	3,590
11/7/2014	0.00 / 0.00%	72.50	72.50	72.00	72.50	72.50	12.37	3,070
11/6/2014	-0.50 / -0.68%	72.50	72.50	72.50	72.50	72.50	12.37	5,740
11/5/2014	0.00 / 0.00%	73.50	73.50	72.50	73.00	73.00	12.45	3,040
11/4/2014	+1.50 / +2.10%	71.00	76.00	71.00	73.00	73.00	12.45	8,430
11/3/2014	+2.00 / +2.88%	69.50	73.00	69.50	71.50	71.50	12.19	1,490
10/31/2014	+0.50 / +0.72%	69.50	69.50	69.00	69.50	69.50	11.85	2,820
10/30/2014	-1.00 / -1.43%	69.50	69.50	69.00	69.00	69.00	11.77	4,440
10/29/2014	+1.00 / +1.45%	69.00	70.00	69.00	70.00	70.00	11.94	2,840
10/28/2014	-0.50 / -0.72%	69.50	69.50	69.00	69.00	69.00	11.77	6,730

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%