Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2023	-0.05 / -0.26%	19.40	19.40	19.20	19.35	19.37	18.93	8,800
12/1/2023	+0.10 / +0.52%	19.30	19.40	19.05	19.40	19.20	18.98	3,400
11/30/2023	-0.10 / -0.52%	19.35	19.35	19.30	19.30	19.31	18.88	3,600
11/29/2023	+0.20 / +1.04%	19.50	19.50	19.10	19.40	19.14	18.98	4,200
11/28/2023	+0.15 / +0.79%	19.00	19.20	19.00	19.20	19.03	18.78	12,200
11/27/2023	-0.20 / -1.04%	19.00	19.35	19.00	19.05	19.08	18.64	5,800
11/24/2023	-0.15 / -0.77%	19.30	19.30	19.05	19.25	19.16	18.83	10,200
11/23/2023	0.00 / 0.00%	19.40	19.40	19.25	19.40	19.35	18.98	298,300
11/22/2023	-0.30 / -1.52%	19.45	19.60	19.40	19.40	19.45	18.98	6,900
11/21/2023	+0.25 / +1.29%	19.55	19.70	19.50	19.70	19.51	19.27	297,200
11/20/2023	0.00 / 0.00%	19.45	19.45	19.45	19.45	19.45	19.03	2,000
11/17/2023	-0.50 / -2.51%	19.95	19.95	19.40	19.45	19.52	19.03	14,300
11/16/2023	0.00 / 0.00%	19.90	19.95	19.60	19.95	19.85	19.52	1,500
11/15/2023	+0.05 / +0.25%	19.85	20.00	19.70	19.95	19.89	19.52	5,100
11/14/2023	+0.05 / +0.25%	19.90	19.95	19.85	19.90	19.90	19.47	37,600
11/13/2023	+0.25 / +1.28%	19.50	19.90	19.45	19.85	19.62	19.42	295,500
11/10/2023	+0.30 / +1.55%	19.30	19.80	19.30	19.60	19.47	19.17	14,100
11/9/2023	-0.90 / -4.46%	20.20	20.20	19.20	19.30	19.47	18.88	26,600
11/8/2023	+0.30 / +1.51%	19.90	21.00	19.90	20.20	20.19	19.76	6,700
11/7/2023	-0.10 / -0.50%	19.60	20.45	19.05	19.90	19.37	19.47	16,100
11/6/2023	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.53	19.57	3,100
11/3/2023	+0.60 / +2.94%	21.10	21.10	20.40	21.00	20.65	20.54	25,400
11/2/2023	+1.30 / +6.81%	19.60	20.40	19.60	20.40	20.19	19.96	49,000
11/1/2023	-0.05 / -0.26%	19.15	19.15	19.00	19.10	19.13	18.68	37,700
10/31/2023	0.00 / 0.00%	19.20	19.20	19.15	19.15	19.15	18.73	24,400
10/30/2023	-0.15 / -0.78%	19.10	19.15	18.65	19.15	19.04	18.73	13,100
10/27/2023	+0.05 / +0.26%	19.20	19.40	19.00	19.30	19.20	18.88	15,100
10/26/2023	0.00 / 0.00%	19.25	19.25	18.00	19.25	19.23	18.83	128,200
10/25/2023	+0.25 / +1.32%	18.95	19.60	18.95	19.25	19.16	18.83	38,800
10/24/2023	+0.55 / +2.98%	18.45	19.00	18.40	19.00	18.53	18.59	51,000

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	8,400	14.20	-1.39%
ACE	2,200	35.10	-3.84%
ADP	600	29.05	0.00%
BCC	26,800	7.30	-2.67%
BDT	17,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	32,900	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%