Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2015	0.00 / 0.00%	58.00	58.00	57.00	57.00	57.78	16.40	900
12/29/2015	-0.50 / -0.87%	57.50	57.50	57.00	57.00	57.25	16.40	5,180
12/28/2015	0.00 / 0.00%	58.00	58.00	57.00	57.50	57.32	16.55	12,370
12/25/2015	-1.00 / -1.71%	58.00	58.00	57.50	57.50	57.89	16.55	4,750
12/24/2015	+1.50 / +2.63%	58.50	58.50	58.00	58.50	58.29	16.84	1,750
12/23/2015	0.00 / 0.00%	57.50	57.50	57.00	57.00	57.32	16.40	820
12/22/2015	+0.50 / +0.88%	56.50	59.50	56.50	57.00	57.23	16.40	23,840
12/21/2015	-1.00 / -1.74%	58.50	58.50	56.50	56.50	56.92	16.26	2,530
12/18/2015	+1.00 / +1.77%	56.50	58.00	56.50	57.50	57.29	16.55	14,500
12/17/2015	-1.50 / -2.59%	58.00	58.00	56.50	56.50	57.27	16.26	12,100
12/16/2015	+0.50 / +0.87%	58.00	59.50	58.00	58.00	58.68	16.69	10,190
12/15/2015	-1.00 / -1.71%	59.00	59.00	57.50	57.50	58.72	16.55	4,070
12/14/2015	+2.00 / +3.54%	56.50	59.50	56.50	58.50	57.61	16.84	23,070
12/11/2015	+0.50 / +0.89%	56.50	57.00	56.50	56.50	56.63	16.26	7,010
12/10/2015	+0.50 / +0.90%	55.50	56.50	55.50	56.00	56.39	16.12	4,380
12/9/2015	0.00 / 0.00%	56.50	56.50	55.50	55.50	56.44	15.97	21,880
12/8/2015	0.00 / 0.00%	56.00	56.50	55.50	55.50	55.99	15.97	10,180
12/7/2015	0.00 / 0.00%	57.00	57.00	55.50	55.50	55.61	15.97	6,060
12/4/2015	-0.50 / -0.89%	56.00	57.00	55.50	55.50	55.96	15.97	10,900
12/3/2015	+0.50 / +0.90%	55.50	56.50	55.50	56.00	56.04	16.12	14,080
12/2/2015	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	15.97	50
12/1/2015	+2.00 / +3.74%	54.50	56.00	54.50	55.50	55.15	15.97	5,240
11/30/2015	-2.00 / -3.60%	55.00	55.50	53.50	53.50	54.75	15.40	30,210
11/27/2015	+1.00 / +1.83%	55.50	55.50	54.50	55.50	55.11	15.97	13,320
11/26/2015	-1.00 / -1.80%	56.00	56.00	54.50	54.50	55.24	15.68	20,330
11/25/2015	+0.50 / +0.91%	55.50	56.00	55.00	55.50	55.35	15.97	20,850
11/24/2015	-1.00 / -1.79%	56.00	56.00	54.50	55.00	55.15	15.83	86,110
11/23/2015	-0.50 / -0.88%	56.00	57.00	56.00	56.00	56.12	16.12	23,130
11/20/2015	+1.00 / +1.80%	57.00	57.50	56.00	56.50	56.60	16.26	23,780
11/19/2015	0.00 / 0.00%	56.00	56.00	55.00	55.50	55.20	15.97	15,490

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%