Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2011	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	3.25	0
12/29/2011	+1.40 / +4.84%	28.50	30.30	28.50	30.30	30.30	3.25	1,510
12/28/2011	-0.10 / -0.34%	28.60	28.90	28.60	28.90	28.90	3.10	950
12/27/2011	-0.50 / -1.69%	28.70	29.00	28.10	29.00	29.00	3.11	9,890
12/26/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	3.17	0
12/23/2011	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	3.17	90
12/22/2011	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	3.11	200
12/21/2011	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	3.12	0
12/20/2011	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	3.12	1,820
12/19/2011	0.00 / 0.00%	29.10	29.10	29.00	29.10	29.10	3.12	2,170
12/16/2011	+0.10 / +0.34%	29.80	29.80	29.10	29.10	29.10	3.12	1,190
12/15/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	3.11	4,010
12/14/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	3.11	0
12/13/2011	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	3.11	12,080
12/12/2011	+0.10 / +0.33%	29.50	30.00	29.50	30.00	30.00	3.22	2,420
12/9/2011	+1.40 / +4.91%	29.90	29.90	29.90	29.90	29.90	3.21	20
12/8/2011	-0.40 / -1.38%	28.50	28.50	28.50	28.50	28.50	3.06	1,110
12/7/2011	-0.10 / -0.34%	29.00	29.00	28.90	28.90	28.90	3.10	5,660
12/6/2011	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.00	3.11	3,210
12/5/2011	+0.10 / +0.35%	28.90	29.00	28.90	29.00	29.00	3.11	510
12/2/2011	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	3.10	10
12/1/2011	+0.80 / +2.85%	28.00	28.90	28.00	28.90	28.90	3.10	5,430
11/30/2011	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	3.02	8,900
11/29/2011	-1.40 / -4.75%	28.10	28.10	28.10	28.10	28.10	3.02	3,340
11/28/2011	+0.60 / +2.08%	29.50	29.50	29.50	29.50	29.50	3.17	40
11/25/2011	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	3.10	600
11/24/2011	-0.10 / -0.34%	29.00	29.00	28.90	28.90	28.90	3.10	2,920
11/23/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	3.11	8,000
11/22/2011	+0.20 / +0.69%	28.10	29.00	28.10	29.00	29.00	3.11	1,710
11/21/2011	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	3.09	0

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.36%
ACE	0	36.10	0.00%
ADP	400	28.70	0.00%
BCC	800	7.60	0.00%
BDT	3,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	3,300	6.60	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%