Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 6:11:37 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Nui Nho Stone Joint Stock Company (NNC : HOSE)
Industrials : Building Materials & Fixtures
20.90 +0.20/+0.97%
3:05:02 PM
Closing price on 12/3/2013
44.70 -1.20/-2.61%
Open 45.90
High 45.90
Low 44.70
Volume 2,500
Split-adjusted Price 6.83

Create Alert at: 19 21 22 ...
NNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2013 -1.20 / -2.61% 45.90 45.90 44.70 44.70 44.70 6.83 2,500
12/2/2013 -0.10 / -0.22% 46.00 46.00 44.60 45.90 45.90 7.02 90
11/29/2013 +1.00 / +2.22% 44.70 46.00 44.70 46.00 46.00 7.03 380
11/28/2013 -0.50 / -1.10% 45.00 45.00 45.00 45.00 45.00 6.88 1,000
11/27/2013 +0.50 / +1.11% 44.00 45.50 44.00 45.50 45.50 6.96 3,010
11/26/2013 0.00 / 0.00% 45.00 45.80 44.00 45.00 45.00 6.88 9,020
11/25/2013 -1.00 / -2.17% 45.50 45.50 44.00 45.00 45.00 6.88 5,620
11/22/2013 -0.40 / -0.86% 45.50 46.00 45.00 46.00 46.00 7.03 2,260
11/21/2013 -0.10 / -0.22% 46.50 46.50 44.70 46.40 46.40 7.09 3,140
11/20/2013 0.00 / 0.00% 46.50 46.50 45.00 46.50 46.50 7.11 10,010
11/19/2013 0.00 / 0.00% 46.50 46.50 45.00 46.50 46.50 7.11 9,400
11/18/2013 +2.00 / +4.49% 44.70 46.90 44.70 46.50 46.50 7.11 8,080
11/15/2013 +1.00 / +2.30% 43.90 44.90 43.90 44.50 44.50 6.80 4,070
11/14/2013 -0.50 / -1.14% 44.20 44.40 43.50 43.50 43.50 6.65 1,700
11/13/2013 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 6.73 0
11/12/2013 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 6.73 2,180
11/11/2013 0.00 / 0.00% 44.20 44.20 44.00 44.00 44.00 6.73 1,820
11/8/2013 0.00 / 0.00% 43.90 44.00 43.90 44.00 44.00 6.73 3,550
11/7/2013 +0.10 / +0.23% 44.00 44.20 44.00 44.00 44.00 6.73 2,100
11/6/2013 +0.20 / +0.46% 43.70 43.90 43.20 43.90 43.90 6.71 2,710
11/5/2013 0.00 / 0.00% 46.00 46.00 43.40 43.70 43.70 6.68 3,300
11/4/2013 -0.20 / -0.46% 43.90 44.00 43.70 43.70 43.70 6.68 2,390
11/1/2013 -0.10 / -0.23% 44.00 44.00 43.20 43.90 43.90 6.71 2,040
10/31/2013 0.00 / 0.00% 43.90 44.00 43.90 44.00 44.00 6.73 1,200
10/30/2013 0.00 / 0.00% 44.20 44.20 44.00 44.00 44.00 6.73 3,920
10/29/2013 +0.20 / +0.46% 43.80 44.00 43.20 44.00 44.00 6.73 670
10/28/2013 -0.20 / -0.45% 43.50 43.90 43.50 43.80 43.80 6.70 12,080
10/25/2013 0.00 / 0.00% 43.50 44.00 43.30 44.00 44.00 6.73 4,200
10/24/2013 -0.30 / -0.68% 43.60 44.20 43.20 44.00 44.00 6.73 2,310
10/23/2013 +0.50 / +1.14% 43.80 44.50 43.80 44.30 44.30 6.77 2,490
NNC News
26/08 NNC: Record date for 2023 cash dividend payment
22/08 NNC: Notice of the 2023 dividend payment
15/08 NNC: Resolution on the dividend payment
11/07 NNC: Resolution on the AGM 2023
12/06 NNC: NNC signs Auditing Contract
Related Companies
Volume Price Change
ACC  69,500 13.75 -0.36%
ACE  9,000 36.20 1.40%
ADP  3,500 28.60 -0.69%
BCC  132,900 7.70 0.00%
BDT  22,000 7.30 -1.35%
BHC  100 1.70 -15.00%
BIG  62,300 6.90 -2.82%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.