|
Closing price on 12/28/2023
|
|
| Open |
19.00 |
| High |
19.10 |
| Low |
19.00 |
| Volume |
3,900 |
| Split-adjusted Price |
18.19 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2023
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.02
|
18.19
|
3,900
|
|
|
12/27/2023
|
-0.15 / -0.78%
|
19.50
|
19.50
|
19.10
|
19.10
|
19.25
|
18.19
|
3,800
|
|
|
12/26/2023
|
-0.05 / -0.26%
|
19.10
|
19.25
|
19.10
|
19.25
|
19.12
|
18.33
|
1,000
|
|
|
12/25/2023
|
0.00 / 0.00%
|
19.00
|
19.30
|
18.80
|
19.30
|
18.94
|
18.38
|
5,600
|
|
|
12/22/2023
|
+0.10 / +0.52%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.12
|
18.38
|
3,800
|
|
|
12/21/2023
|
0.00 / 0.00%
|
19.05
|
19.20
|
19.00
|
19.20
|
19.03
|
18.29
|
1,400
|
|
|
12/20/2023
|
+0.05 / +0.26%
|
19.10
|
19.20
|
18.95
|
19.20
|
19.16
|
18.29
|
309,400
|
|
|
12/19/2023
|
-0.10 / -0.52%
|
19.05
|
19.20
|
19.05
|
19.15
|
19.08
|
18.24
|
5,400
|
|
|
12/18/2023
|
+0.05 / +0.26%
|
19.60
|
19.60
|
19.20
|
19.25
|
19.29
|
18.33
|
3,200
|
|
|
12/15/2023
|
-0.45 / -2.29%
|
19.25
|
19.60
|
19.20
|
19.20
|
19.24
|
18.29
|
8,500
|
|
|
12/14/2023
|
+0.35 / +1.81%
|
19.35
|
19.70
|
19.25
|
19.65
|
19.31
|
18.71
|
2,000
|
|
|
12/13/2023
|
-0.10 / -0.52%
|
19.40
|
19.40
|
19.25
|
19.30
|
19.28
|
18.38
|
143,200
|
|
|
12/12/2023
|
-0.30 / -1.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
18.48
|
1,300
|
|
|
12/11/2023
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.60
|
18.76
|
14,500
|
|
|
12/8/2023
|
+0.20 / +1.03%
|
19.50
|
19.70
|
19.40
|
19.70
|
19.44
|
18.76
|
2,100
|
|
|
12/7/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.40
|
19.50
|
19.45
|
18.57
|
6,100
|
|
|
12/6/2023
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.48
|
18.57
|
13,900
|
|
|
12/5/2023
|
+0.05 / +0.26%
|
19.40
|
19.60
|
19.40
|
19.40
|
19.47
|
18.48
|
6,200
|
|
|
12/4/2023
|
-0.05 / -0.26%
|
19.40
|
19.40
|
19.20
|
19.35
|
19.37
|
18.43
|
8,800
|
|
|
12/1/2023
|
+0.10 / +0.52%
|
19.30
|
19.40
|
19.05
|
19.40
|
19.20
|
18.48
|
3,400
|
|
|
11/30/2023
|
-0.10 / -0.52%
|
19.35
|
19.35
|
19.30
|
19.30
|
19.31
|
18.38
|
3,600
|
|
|
11/29/2023
|
+0.20 / +1.04%
|
19.50
|
19.50
|
19.10
|
19.40
|
19.14
|
18.48
|
4,200
|
|
|
11/28/2023
|
+0.15 / +0.79%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.03
|
18.29
|
12,200
|
|
|
11/27/2023
|
-0.20 / -1.04%
|
19.00
|
19.35
|
19.00
|
19.05
|
19.08
|
18.14
|
5,800
|
|
|
11/24/2023
|
-0.15 / -0.77%
|
19.30
|
19.30
|
19.05
|
19.25
|
19.16
|
18.33
|
10,200
|
|
|
11/23/2023
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.25
|
19.40
|
19.35
|
18.48
|
298,300
|
|
|
11/22/2023
|
-0.30 / -1.52%
|
19.45
|
19.60
|
19.40
|
19.40
|
19.45
|
18.48
|
6,900
|
|
|
11/21/2023
|
+0.25 / +1.29%
|
19.55
|
19.70
|
19.50
|
19.70
|
19.51
|
18.76
|
297,200
|
|
|
11/20/2023
|
0.00 / 0.00%
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
18.52
|
2,000
|
|
|
11/17/2023
|
-0.50 / -2.51%
|
19.95
|
19.95
|
19.40
|
19.45
|
19.52
|
18.52
|
14,300
|
|
|