|
Closing price on 12/27/2017
|
|
| Open |
51.90 |
| High |
52.00 |
| Low |
51.70 |
| Volume |
17,050 |
| Split-adjusted Price |
28.15 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2017
|
0.00 / 0.00%
|
51.90
|
52.00
|
51.70
|
51.90
|
51.85
|
28.15
|
17,050
|
|
|
12/26/2017
|
-0.30 / -0.57%
|
52.20
|
52.20
|
51.70
|
51.90
|
52.04
|
28.15
|
11,010
|
|
|
12/25/2017
|
+0.80 / +1.56%
|
51.40
|
52.40
|
51.40
|
52.20
|
51.83
|
28.31
|
4,380
|
|
|
12/22/2017
|
-0.40 / -0.77%
|
51.90
|
51.90
|
51.40
|
51.40
|
51.60
|
27.88
|
13,720
|
|
|
12/21/2017
|
+0.20 / +0.39%
|
51.80
|
52.00
|
51.60
|
51.80
|
51.70
|
28.10
|
28,010
|
|
|
12/20/2017
|
0.00 / 0.00%
|
51.70
|
51.90
|
51.60
|
51.60
|
51.79
|
27.99
|
13,980
|
|
|
12/19/2017
|
0.00 / 0.00%
|
51.90
|
52.00
|
51.60
|
51.60
|
51.77
|
27.99
|
13,020
|
|
|
12/18/2017
|
-0.50 / -0.96%
|
52.10
|
52.90
|
51.60
|
51.60
|
51.93
|
27.99
|
7,010
|
|
|
12/15/2017
|
+0.20 / +0.39%
|
51.90
|
52.10
|
51.40
|
52.10
|
51.64
|
28.26
|
5,500
|
|
|
12/14/2017
|
+0.60 / +1.17%
|
51.50
|
51.90
|
51.30
|
51.90
|
51.38
|
28.15
|
6,890
|
|
|
12/13/2017
|
-0.20 / -0.39%
|
51.60
|
51.60
|
51.30
|
51.30
|
51.41
|
27.83
|
21,670
|
|
|
12/12/2017
|
-0.40 / -0.77%
|
52.00
|
52.20
|
51.30
|
51.50
|
51.46
|
27.93
|
18,170
|
|
|
12/11/2017
|
+0.30 / +0.58%
|
51.60
|
52.50
|
51.50
|
51.90
|
51.56
|
28.15
|
7,350
|
|
|
12/8/2017
|
-0.20 / -0.39%
|
51.90
|
52.00
|
51.60
|
51.60
|
51.75
|
27.99
|
20,000
|
|
|
12/7/2017
|
-0.70 / -1.33%
|
52.30
|
52.30
|
51.80
|
51.80
|
51.98
|
28.10
|
35,420
|
|
|
12/6/2017
|
-0.10 / -0.19%
|
52.70
|
52.70
|
52.00
|
52.50
|
52.44
|
28.48
|
29,690
|
|
|
12/5/2017
|
-0.70 / -1.31%
|
53.30
|
53.30
|
52.60
|
52.60
|
52.80
|
28.53
|
9,110
|
|
|
12/4/2017
|
+0.50 / +0.95%
|
52.70
|
53.30
|
52.30
|
53.30
|
52.78
|
28.91
|
33,400
|
|
|
12/1/2017
|
0.00 / 0.00%
|
53.00
|
53.00
|
52.60
|
52.80
|
52.70
|
28.64
|
8,160
|
|
|
11/30/2017
|
+0.50 / +0.96%
|
52.60
|
52.80
|
52.10
|
52.80
|
52.55
|
28.64
|
31,600
|
|
|
11/29/2017
|
-0.30 / -0.57%
|
52.60
|
53.00
|
52.10
|
52.30
|
52.43
|
28.37
|
13,020
|
|
|
11/28/2017
|
+1.00 / +1.94%
|
52.00
|
52.70
|
52.00
|
52.60
|
52.50
|
28.53
|
39,060
|
|
|
11/27/2017
|
+0.40 / +0.78%
|
51.00
|
52.00
|
50.80
|
51.60
|
51.21
|
27.99
|
50,360
|
|
|
11/24/2017
|
-0.10 / -0.19%
|
51.50
|
51.50
|
51.00
|
51.20
|
51.14
|
27.77
|
21,120
|
|
|
11/23/2017
|
-0.30 / -0.58%
|
52.50
|
52.50
|
51.30
|
51.30
|
51.85
|
27.83
|
7,410
|
|
|
11/22/2017
|
+1.10 / +2.18%
|
50.60
|
52.90
|
50.60
|
51.60
|
51.37
|
27.99
|
23,490
|
|
|
11/21/2017
|
-1.20 / -2.32%
|
51.70
|
51.70
|
50.10
|
50.50
|
50.94
|
27.39
|
114,120
|
|
|
11/20/2017
|
-0.80 / -1.52%
|
52.50
|
52.50
|
51.70
|
51.70
|
52.21
|
28.04
|
77,770
|
|
|
11/17/2017
|
-0.10 / -0.19%
|
53.50
|
53.50
|
52.50
|
52.50
|
52.66
|
28.48
|
22,220
|
|
|
11/16/2017
|
-0.40 / -0.75%
|
53.00
|
53.10
|
52.60
|
52.60
|
52.83
|
28.53
|
21,030
|
|
|