Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	-0.15 / -0.53%	28.05	28.10	28.00	28.05	28.05	26.74	34,600
12/23/2021	-0.20 / -0.70%	28.25	28.40	28.05	28.20	28.20	26.89	41,600
12/22/2021	+0.35 / +1.25%	28.10	28.80	28.10	28.40	28.58	27.08	53,000
12/21/2021	-0.10 / -0.36%	28.05	28.25	28.00	28.05	28.09	26.74	49,300
12/20/2021	-0.30 / -1.05%	28.45	28.45	28.00	28.15	28.13	26.84	35,900
12/17/2021	-0.15 / -0.52%	28.35	28.60	28.30	28.45	28.42	27.13	29,900
12/16/2021	-0.20 / -0.69%	28.75	28.85	28.35	28.60	28.47	27.27	37,700
12/15/2021	-0.25 / -0.86%	28.95	29.20	28.40	28.80	28.78	27.46	33,700
12/14/2021	+1.10 / +3.94%	28.90	29.30	28.10	29.05	28.96	27.70	98,400
12/13/2021	+0.35 / +1.27%	27.75	28.10	27.65	27.95	27.89	26.65	37,900
12/10/2021	0.00 / 0.00%	28.05	28.05	27.50	27.60	27.61	26.31	19,700
12/9/2021	+0.45 / +1.66%	27.15	28.30	27.15	27.60	27.66	26.31	28,600
12/8/2021	-0.15 / -0.55%	27.50	27.50	27.00	27.15	27.24	25.89	15,200
12/7/2021	+0.55 / +2.06%	26.80	27.30	26.75	27.30	26.86	26.03	36,900
12/6/2021	-1.00 / -3.60%	27.75	27.75	26.70	26.75	27.31	25.50	36,400
12/3/2021	-0.55 / -1.94%	28.30	28.30	27.70	27.75	28.07	26.46	48,200
12/2/2021	-0.10 / -0.35%	28.40	28.40	28.10	28.30	28.31	26.98	30,700
12/1/2021	+0.15 / +0.53%	28.30	28.50	27.80	28.40	28.24	27.08	31,800
11/30/2021	+0.70 / +2.54%	27.55	28.45	27.55	28.25	28.05	26.93	76,700
11/29/2021	-0.25 / -0.90%	27.50	27.80	27.50	27.55	27.57	26.27	53,400
11/26/2021	-0.20 / -0.71%	28.60	28.60	27.70	27.80	27.88	26.51	79,200
11/25/2021	-0.10 / -0.36%	28.10	28.45	27.95	28.00	28.04	26.70	46,100
11/24/2021	+0.35 / +1.26%	27.75	28.30	27.75	28.10	28.10	26.79	31,600
11/23/2021	+0.55 / +2.02%	27.20	29.00	26.80	27.75	27.90	26.46	73,800
11/22/2021	-1.85 / -6.37%	28.75	29.05	27.20	27.20	28.05	25.93	156,900
11/19/2021	-1.85 / -5.99%	30.80	30.85	28.75	29.05	29.77	27.70	181,500
11/18/2021	-0.10 / -0.32%	31.40	31.40	30.05	30.90	30.88	29.46	59,700
11/17/2021	+0.35 / +1.14%	30.50	31.05	30.50	31.00	30.80	29.56	64,500
11/16/2021	-0.25 / -0.81%	31.00	31.00	30.20	30.65	30.69	29.22	70,400
11/15/2021	-0.20 / -0.64%	31.10	31.55	30.70	30.90	31.02	29.46	67,600

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%