Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2014	0.00 / 0.00%	47.10	47.50	46.50	47.00	47.00	12.02	4,410
12/23/2014	+0.30 / +0.64%	46.50	47.00	46.50	47.00	47.00	12.02	4,660
12/22/2014	+0.20 / +0.43%	46.70	46.80	46.50	46.70	46.70	11.95	1,710
12/19/2014	-2.00 / -4.12%	48.40	48.50	46.10	46.50	46.50	11.90	310
12/18/2014	+1.50 / +3.19%	49.30	49.30	46.10	48.50	48.50	12.41	2,280
12/17/2014	-1.90 / -3.89%	49.90	50.00	46.10	47.00	47.00	12.02	4,580
12/16/2014	-21.60 / -30.64%	49.50	49.50	48.90	48.90	48.90	12.51	250
12/15/2014	-3.50 / -4.73%	71.50	74.50	70.50	70.50	70.50	12.02	7,110
12/12/2014	-0.50 / -0.67%	74.00	74.50	72.00	74.00	74.00	12.62	3,210
12/11/2014	+2.00 / +2.76%	72.50	75.00	72.00	74.50	74.50	12.71	2,970
12/10/2014	+0.50 / +0.69%	72.50	72.50	72.00	72.50	72.50	12.37	9,900
12/9/2014	-3.00 / -4.00%	73.50	73.50	72.00	72.00	72.00	12.28	5,140
12/8/2014	+1.50 / +2.04%	76.00	76.00	73.50	75.00	75.00	12.79	17,670
12/5/2014	+0.50 / +0.68%	74.00	76.00	73.50	73.50	73.50	12.54	4,160
12/4/2014	-1.50 / -2.01%	74.00	74.00	73.00	73.00	73.00	12.45	4,910
12/3/2014	-1.00 / -1.32%	74.00	74.50	74.00	74.50	74.50	12.71	7,300
12/2/2014	0.00 / 0.00%	75.00	75.50	74.00	75.50	75.50	12.88	4,550
12/1/2014	-0.50 / -0.66%	75.00	75.50	75.00	75.50	75.50	12.88	3,660
11/28/2014	-1.00 / -1.30%	76.00	76.00	76.00	76.00	76.00	12.96	7,950
11/27/2014	0.00 / 0.00%	77.00	77.00	76.00	77.00	77.00	13.13	2,120
11/26/2014	-1.50 / -1.91%	79.00	79.00	77.00	77.00	77.00	13.13	3,320
11/25/2014	+3.50 / +4.67%	75.00	78.50	74.50	78.50	78.50	13.39	12,920
11/24/2014	+2.00 / +2.74%	73.00	75.00	73.00	75.00	75.00	12.79	7,100
11/21/2014	+1.00 / +1.39%	73.00	75.50	73.00	73.00	73.00	12.45	6,920
11/20/2014	0.00 / 0.00%	72.00	72.50	72.00	72.00	72.00	12.28	4,910
11/19/2014	0.00 / 0.00%	72.50	72.50	71.50	72.00	72.00	12.28	6,330
11/18/2014	0.00 / 0.00%	72.00	73.00	72.00	72.00	72.00	12.28	11,740
11/17/2014	-0.50 / -0.69%	72.00	72.50	72.00	72.00	72.00	12.28	9,870
11/14/2014	+0.50 / +0.69%	72.00	73.00	72.00	72.50	72.50	12.37	14,360
11/13/2014	-0.50 / -0.69%	72.00	72.50	68.00	72.00	72.00	12.28	2,570

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%