Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2020	-0.20 / -0.52%	38.60	38.60	38.30	38.40	38.38	34.65	43,170
12/21/2020	-0.20 / -0.52%	38.85	38.85	38.50	38.60	38.71	34.83	58,360
12/18/2020	-0.05 / -0.13%	39.00	39.00	38.80	38.80	38.86	35.01	41,210
12/17/2020	-0.50 / -1.27%	39.40	39.40	38.80	38.85	39.04	35.05	77,720
12/16/2020	+0.05 / +0.13%	39.20	39.45	39.20	39.35	39.31	35.50	59,870
12/15/2020	-0.70 / -1.75%	39.50	39.75	38.90	39.30	39.36	35.46	94,830
12/14/2020	+0.90 / +2.30%	40.10	40.40	39.40	40.00	39.81	36.09	80,160
12/11/2020	+2.55 / +6.98%	37.25	39.10	37.25	39.10	37.93	35.28	135,740
12/10/2020	-2.70 / -6.88%	39.25	39.75	36.55	36.55	37.40	32.98	291,460
12/9/2020	-0.35 / -0.88%	40.35	40.45	39.25	39.25	39.25	35.41	233,120
12/8/2020	0.00 / 0.00%	40.40	40.50	39.60	39.60	40.08	35.73	237,510
12/7/2020	-2.60 / -6.16%	42.20	42.20	39.60	39.60	40.55	35.73	164,320
12/4/2020	-0.20 / -0.47%	42.20	42.40	42.10	42.20	42.25	38.08	19,740
12/3/2020	-0.10 / -0.24%	42.25	42.50	42.20	42.40	42.29	38.26	24,830
12/2/2020	-0.30 / -0.70%	43.00	43.00	42.25	42.50	42.61	38.35	27,050
12/1/2020	-0.20 / -0.47%	42.10	42.85	42.00	42.80	42.18	38.62	38,370
11/30/2020	0.00 / 0.00%	43.00	43.40	43.00	43.00	43.14	38.80	25,720
11/27/2020	-6.00 / -12.24%	43.00	44.80	43.00	43.00	43.18	38.80	75,790
11/26/2020	0.00 / 0.00%	48.95	49.10	48.95	49.00	49.01	39.70	89,880
11/25/2020	+0.05 / +0.10%	48.95	49.05	48.90	49.00	48.99	39.70	31,740
11/24/2020	-0.40 / -0.81%	49.40	49.40	48.95	48.95	49.14	39.66	62,190
11/23/2020	+0.25 / +0.51%	49.10	49.60	49.00	49.35	49.38	39.98	135,460
11/20/2020	+0.10 / +0.20%	49.00	49.10	48.90	49.10	49.01	39.78	53,860
11/19/2020	0.00 / 0.00%	49.00	49.00	48.90	49.00	49.00	39.70	66,030
11/18/2020	-0.15 / -0.31%	49.10	49.10	48.80	49.00	48.91	39.70	55,520
11/17/2020	0.00 / 0.00%	49.10	49.15	48.80	49.15	49.01	39.82	92,170
11/16/2020	-0.40 / -0.81%	49.25	49.50	49.00	49.15	49.16	39.82	70,370
11/13/2020	+0.05 / +0.10%	49.50	49.55	49.35	49.55	49.45	40.15	89,810
11/12/2020	+0.10 / +0.20%	49.60	49.65	49.40	49.50	49.54	40.11	134,780
11/11/2020	+0.80 / +1.65%	49.50	49.80	49.30	49.40	49.53	40.02	97,690

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%