Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2010	0.00 / 0.00%	39.90	39.90	39.00	39.10	39.10	3.64	1,860
12/17/2010	+0.10 / +0.26%	39.30	39.30	39.10	39.10	39.10	3.64	2,360
12/16/2010	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	3.63	3,900
12/15/2010	-1.50 / -3.70%	40.10	40.10	39.00	39.00	39.00	3.63	12,220
12/14/2010	+0.40 / +1.00%	40.50	40.50	40.50	40.50	40.50	3.77	230
12/13/2010	+0.40 / +1.01%	41.40	41.40	40.00	40.10	40.10	3.73	15,790
12/10/2010	+0.30 / +0.76%	39.40	39.70	38.60	39.70	39.70	3.69	4,550
12/9/2010	-1.10 / -2.72%	39.30	40.00	39.30	39.40	39.40	3.66	6,780
12/8/2010	-0.50 / -1.22%	40.50	40.50	40.50	40.50	40.50	3.77	110
12/7/2010	+0.40 / +0.99%	41.00	41.00	41.00	41.00	41.00	3.81	500
12/6/2010	+0.40 / +1.00%	40.20	41.00	40.00	40.60	40.60	3.78	12,080
12/3/2010	+0.20 / +0.50%	40.00	40.40	39.20	40.20	40.20	3.74	15,450
12/2/2010	-0.70 / -1.72%	39.00	40.00	39.00	40.00	40.00	3.72	3,120
12/1/2010	+0.70 / +1.75%	40.70	40.70	40.70	40.70	40.70	3.78	140
11/30/2010	+0.40 / +1.01%	39.60	41.50	39.60	40.00	40.00	3.72	11,190
11/29/2010	-0.10 / -0.25%	39.70	39.70	39.60	39.60	39.60	3.68	2,010
11/26/2010	+1.20 / +3.12%	39.80	39.90	38.00	39.70	39.70	3.69	5,530
11/25/2010	+1.00 / +2.67%	38.00	39.00	38.00	38.50	38.50	3.58	7,510
11/24/2010	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	3.49	1,500
11/23/2010	0.00 / 0.00%	37.00	39.00	37.00	38.00	38.00	3.53	2,220
11/22/2010	+0.60 / +1.60%	37.00	38.00	37.00	38.00	38.00	3.53	1,060
11/19/2010	-1.60 / -4.10%	39.90	39.90	37.30	37.40	37.40	3.48	2,720
11/18/2010	+0.70 / +1.83%	39.00	39.00	39.00	39.00	39.00	3.63	30
11/17/2010	+1.80 / +4.93%	35.00	38.30	35.00	38.30	38.30	3.56	320
11/16/2010	-0.50 / -1.35%	36.90	37.00	36.50	36.50	36.50	3.39	2,010
11/15/2010	-1.00 / -2.63%	36.60	38.10	36.60	37.00	37.00	3.44	21,290
11/12/2010	-0.70 / -1.81%	37.20	38.00	37.00	38.00	38.00	3.53	3,650
11/11/2010	-1.20 / -3.01%	39.90	39.90	38.70	38.70	38.70	3.60	5,160
11/10/2010	-0.10 / -0.25%	40.00	40.00	39.50	39.90	39.90	3.71	14,730
11/9/2010	-0.10 / -0.25%	40.00	40.00	40.00	40.00	40.00	3.72	7,240

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%