Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2024	+0.50 / +2.28%	22.00	22.40	21.60	22.40	22.05	22.40	65,400
12/18/2024	+0.05 / +0.23%	21.95	21.95	21.60	21.90	21.76	21.90	34,000
12/17/2024	-0.10 / -0.46%	21.60	21.95	21.55	21.85	21.70	21.85	9,000
12/16/2024	+0.05 / +0.23%	21.80	21.95	21.55	21.95	21.79	21.95	6,000
12/13/2024	0.00 / 0.00%	21.90	22.15	21.70	21.90	21.86	21.90	13,600
12/12/2024	-0.20 / -0.90%	21.80	22.10	21.75	21.90	21.84	21.90	11,800
12/11/2024	-0.15 / -0.67%	21.80	22.20	21.75	22.10	21.91	22.10	14,300
12/10/2024	+0.10 / +0.45%	22.15	22.25	21.75	22.25	22.01	22.25	25,200
12/9/2024	+0.05 / +0.23%	22.10	22.15	21.65	22.15	21.91	22.15	16,100
12/6/2024	+0.15 / +0.68%	21.60	22.10	21.50	22.10	21.86	22.10	13,500
12/5/2024	+0.10 / +0.46%	21.50	21.95	21.45	21.95	21.68	21.95	26,800
12/4/2024	+0.05 / +0.23%	21.50	21.85	21.40	21.85	21.56	21.85	22,500
12/3/2024	+0.15 / +0.69%	21.30	21.80	21.30	21.80	21.53	21.80	21,800
12/2/2024	0.00 / 0.00%	21.30	21.85	21.15	21.65	21.40	21.65	31,200
11/29/2024	-0.25 / -1.14%	21.30	21.90	21.10	21.65	21.46	21.65	27,100
11/28/2024	+0.05 / +0.23%	21.90	21.90	21.10	21.90	21.58	21.90	13,100
11/27/2024	0.00 / 0.00%	21.50	21.90	21.10	21.85	21.49	21.85	24,500
11/26/2024	+0.55 / +2.58%	21.00	21.85	20.85	21.85	21.25	21.85	16,000
11/25/2024	+0.15 / +0.71%	20.70	21.30	20.70	21.30	21.06	21.30	18,700
11/22/2024	0.00 / 0.00%	20.55	21.15	20.55	21.15	20.86	21.15	29,300
11/21/2024	0.00 / 0.00%	20.50	21.20	20.35	21.15	20.81	21.15	16,000
11/20/2024	+0.30 / +1.44%	20.40	21.15	20.30	21.15	20.59	21.15	27,600
11/19/2024	+0.05 / +0.24%	20.35	20.85	20.30	20.85	20.58	20.85	14,900
11/18/2024	-0.10 / -0.48%	20.45	20.80	20.30	20.80	20.57	20.80	13,500
11/15/2024	+0.20 / +0.97%	21.35	21.35	20.30	20.90	20.69	20.90	10,700
11/14/2024	-0.30 / -1.43%	21.00	21.00	20.30	20.70	20.57	20.70	31,400
11/13/2024	-0.05 / -0.24%	21.00	21.00	20.60	21.00	20.92	21.00	10,000
11/12/2024	-0.30 / -1.41%	21.05	21.05	20.70	21.05	20.91	21.05	12,300
11/11/2024	0.00 / 0.00%	21.35	21.35	21.05	21.35	21.28	21.35	10,600
11/8/2024	-0.40 / -1.84%	21.40	21.40	21.00	21.35	21.21	21.35	25,000

<<Previous 30 days Next 18 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	24,500	14.50	0.69%
ACE	8,400	37.30	0.54%
ADP	0	28.90	0.00%
BCC	301,800	7.40	5.71%
BDT	1,000	7.10	1.43%
BHC	0	1.90	0.00%
BIG	7,300	6.10	1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%