Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2025	+1.30 / +1.90%	68.40	72.00	68.20	69.90	68.95	69.90	50,700
12/17/2025	-0.10 / -0.15%	68.80	69.10	67.20	68.60	68.03	68.60	65,600
12/16/2025	+3.50 / +5.37%	65.30	69.70	65.30	68.70	68.43	68.70	113,000
12/15/2025	+3.30 / +5.33%	60.90	65.50	60.90	65.20	63.06	65.20	63,400
12/12/2025	+2.70 / +4.56%	59.30	63.00	59.00	61.90	61.83	61.90	109,100
12/11/2025	-0.20 / -0.34%	59.30	59.50	58.40	59.20	58.95	59.20	97,700
12/10/2025	+0.10 / +0.17%	58.20	59.40	58.00	59.40	58.62	59.40	106,100
12/9/2025	+0.10 / +0.17%	58.70	59.30	57.60	59.30	58.54	59.30	114,800
12/8/2025	+1.20 / +2.07%	59.20	59.60	58.20	59.20	59.17	59.20	47,000
12/5/2025	0.00 / 0.00%	57.50	58.40	56.80	58.00	57.34	58.00	85,200
12/4/2025	+0.10 / +0.17%	57.90	58.40	56.80	58.00	57.54	58.00	63,500
12/3/2025	-0.10 / -0.17%	56.90	58.00	56.60	57.90	57.32	57.90	92,300
12/2/2025	+0.40 / +0.69%	57.60	59.00	56.10	58.00	57.43	58.00	42,200
12/1/2025	+3.70 / +6.86%	53.90	57.60	53.80	57.60	57.04	57.60	155,500
11/28/2025	0.00 / 0.00%	53.70	54.00	52.70	53.90	53.39	53.90	105,100
11/27/2025	+0.10 / +0.19%	53.70	54.00	52.70	53.90	53.30	53.90	85,500
11/26/2025	0.00 / 0.00%	52.70	53.90	52.70	53.80	53.28	53.80	67,400
11/25/2025	-0.20 / -0.37%	53.90	54.00	52.80	53.80	53.46	53.80	58,600
11/24/2025	+0.30 / +0.56%	53.00	54.00	52.90	54.00	53.59	54.00	61,200
11/21/2025	0.00 / 0.00%	53.10	53.70	52.30	53.70	53.08	53.70	72,300
11/20/2025	+0.10 / +0.19%	53.40	53.80	52.70	53.70	53.28	53.70	50,900
11/19/2025	-0.30 / -0.56%	53.80	53.80	52.30	53.60	53.17	53.60	53,800
11/18/2025	0.00 / 0.00%	53.00	53.90	52.50	53.90	53.26	53.90	70,400
11/17/2025	+0.10 / +0.19%	52.80	53.90	52.80	53.90	53.32	53.90	43,400
11/14/2025	+0.20 / +0.37%	52.20	53.80	52.20	53.80	53.13	53.80	63,300
11/13/2025	+0.20 / +0.37%	53.90	53.90	52.00	53.60	52.66	53.60	53,600
11/12/2025	+2.70 / +5.33%	49.60	54.00	49.60	53.40	52.42	53.40	43,700
11/11/2025	-0.30 / -0.59%	48.85	51.00	48.85	50.70	49.64	50.70	47,400
11/10/2025	-0.50 / -0.97%	50.50	51.40	50.00	51.00	50.60	51.00	42,800
11/7/2025	-0.30 / -0.58%	51.90	52.00	50.70	51.50	51.31	51.50	40,900

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	1,500	12.85	-2.28%
ACE	2,800	35.10	-4.36%
ADP	3,200	22.70	-0.44%
BCC	15,300	7.10	-1.39%
BDT	2,400	9.20	0.00%
BHC	0	1.10	0.00%
BIG	263,300	6.80	0.00%
BT6	0	3.40	0.00%
BTD	0	21.00	0.00%