Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2014	-1.90 / -3.89%	49.90	50.00	46.10	47.00	47.00	11.71	4,580
12/16/2014	-21.60 / -30.64%	49.50	49.50	48.90	48.90	48.90	12.18	250
12/15/2014	-3.50 / -4.73%	71.50	74.50	70.50	70.50	70.50	11.71	7,110
12/12/2014	-0.50 / -0.67%	74.00	74.50	72.00	74.00	74.00	12.29	3,210
12/11/2014	+2.00 / +2.76%	72.50	75.00	72.00	74.50	74.50	12.37	2,970
12/10/2014	+0.50 / +0.69%	72.50	72.50	72.00	72.50	72.50	12.04	9,900
12/9/2014	-3.00 / -4.00%	73.50	73.50	72.00	72.00	72.00	11.96	5,140
12/8/2014	+1.50 / +2.04%	76.00	76.00	73.50	75.00	75.00	12.45	17,670
12/5/2014	+0.50 / +0.68%	74.00	76.00	73.50	73.50	73.50	12.20	4,160
12/4/2014	-1.50 / -2.01%	74.00	74.00	73.00	73.00	73.00	12.12	4,910
12/3/2014	-1.00 / -1.32%	74.00	74.50	74.00	74.50	74.50	12.37	7,300
12/2/2014	0.00 / 0.00%	75.00	75.50	74.00	75.50	75.50	12.54	4,550
12/1/2014	-0.50 / -0.66%	75.00	75.50	75.00	75.50	75.50	12.54	3,660
11/28/2014	-1.00 / -1.30%	76.00	76.00	76.00	76.00	76.00	12.62	7,950
11/27/2014	0.00 / 0.00%	77.00	77.00	76.00	77.00	77.00	12.79	2,120
11/26/2014	-1.50 / -1.91%	79.00	79.00	77.00	77.00	77.00	12.79	3,320
11/25/2014	+3.50 / +4.67%	75.00	78.50	74.50	78.50	78.50	13.03	12,920
11/24/2014	+2.00 / +2.74%	73.00	75.00	73.00	75.00	75.00	12.45	7,100
11/21/2014	+1.00 / +1.39%	73.00	75.50	73.00	73.00	73.00	12.12	6,920
11/20/2014	0.00 / 0.00%	72.00	72.50	72.00	72.00	72.00	11.96	4,910
11/19/2014	0.00 / 0.00%	72.50	72.50	71.50	72.00	72.00	11.96	6,330
11/18/2014	0.00 / 0.00%	72.00	73.00	72.00	72.00	72.00	11.96	11,740
11/17/2014	-0.50 / -0.69%	72.00	72.50	72.00	72.00	72.00	11.96	9,870
11/14/2014	+0.50 / +0.69%	72.00	73.00	72.00	72.50	72.50	12.04	14,360
11/13/2014	-0.50 / -0.69%	72.00	72.50	68.00	72.00	72.00	11.96	2,570
11/12/2014	+0.50 / +0.69%	72.00	72.50	72.00	72.50	72.50	12.04	12,260
11/11/2014	0.00 / 0.00%	70.50	72.50	70.00	72.00	72.00	11.96	12,690
11/10/2014	-0.50 / -0.69%	72.50	72.50	70.00	72.00	72.00	11.96	3,590
11/7/2014	0.00 / 0.00%	72.50	72.50	72.00	72.50	72.50	12.04	3,070
11/6/2014	-0.50 / -0.68%	72.50	72.50	72.50	72.50	72.50	12.04	5,740

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	14,400	13.85	-0.72%
ACE	1,300	39.50	-3.19%
ADP	9,500	26.40	0.00%
BCC	237,400	8.60	-2.27%
BDT	29,300	9.30	0.00%
BHC	700	1.50	7.14%
BIG	78,500	5.10	-3.77%
BT6	0	3.40	0.00%
BTD	900	16.10	-2.42%