Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 24, 2025 2:41:13 AM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
Nui Nho Stone Joint Stock Company (NNC : HOSE)
Industrials : Building Materials & Fixtures
37.80 +0.10/+0.27%
3:09:19 PM
Closing price on 12/17/2013
47.90 +0.40/+0.84%
Open 47.20
High 47.90
Low 47.20
Volume 1,780
Split-adjusted Price 7.32

Create Alert at: 35 39 41 ...
NNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2013 +0.40 / +0.84% 47.20 47.90 47.20 47.90 47.90 7.32 1,780
12/16/2013 +0.50 / +1.06% 47.50 47.70 47.50 47.50 47.50 7.26 4,950
12/13/2013 +1.00 / +2.17% 45.50 47.00 45.50 47.00 47.00 7.19 8,250
12/12/2013 0.00 / 0.00% 45.00 46.00 45.00 46.00 46.00 7.03 2,040
12/11/2013 -1.50 / -3.16% 45.60 46.00 45.40 46.00 46.00 7.03 2,200
12/10/2013 +0.60 / +1.28% 47.50 47.50 47.50 47.50 47.50 7.26 10
12/9/2013 +0.40 / +0.86% 47.40 47.40 46.90 46.90 46.90 7.17 50
12/6/2013 +0.50 / +1.09% 46.20 47.40 46.20 46.50 46.50 7.11 3,400
12/5/2013 0.00 / 0.00% 46.30 46.30 45.00 46.00 46.00 7.03 7,450
12/4/2013 +1.30 / +2.91% 46.40 46.40 44.70 46.00 46.00 7.03 80
12/3/2013 -1.20 / -2.61% 45.90 45.90 44.70 44.70 44.70 6.83 2,500
12/2/2013 -0.10 / -0.22% 46.00 46.00 44.60 45.90 45.90 7.02 90
11/29/2013 +1.00 / +2.22% 44.70 46.00 44.70 46.00 46.00 7.03 380
11/28/2013 -0.50 / -1.10% 45.00 45.00 45.00 45.00 45.00 6.88 1,000
11/27/2013 +0.50 / +1.11% 44.00 45.50 44.00 45.50 45.50 6.96 3,010
11/26/2013 0.00 / 0.00% 45.00 45.80 44.00 45.00 45.00 6.88 9,020
11/25/2013 -1.00 / -2.17% 45.50 45.50 44.00 45.00 45.00 6.88 5,620
11/22/2013 -0.40 / -0.86% 45.50 46.00 45.00 46.00 46.00 7.03 2,260
11/21/2013 -0.10 / -0.22% 46.50 46.50 44.70 46.40 46.40 7.09 3,140
11/20/2013 0.00 / 0.00% 46.50 46.50 45.00 46.50 46.50 7.11 10,010
11/19/2013 0.00 / 0.00% 46.50 46.50 45.00 46.50 46.50 7.11 9,400
11/18/2013 +2.00 / +4.49% 44.70 46.90 44.70 46.50 46.50 7.11 8,080
11/15/2013 +1.00 / +2.30% 43.90 44.90 43.90 44.50 44.50 6.80 4,070
11/14/2013 -0.50 / -1.14% 44.20 44.40 43.50 43.50 43.50 6.65 1,700
11/13/2013 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 6.73 0
11/12/2013 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 6.73 2,180
11/11/2013 0.00 / 0.00% 44.20 44.20 44.00 44.00 44.00 6.73 1,820
11/8/2013 0.00 / 0.00% 43.90 44.00 43.90 44.00 44.00 6.73 3,550
11/7/2013 +0.10 / +0.23% 44.00 44.20 44.00 44.00 44.00 6.73 2,100
11/6/2013 +0.20 / +0.46% 43.70 43.90 43.20 43.90 43.90 6.71 2,710
NNC News
23/04 NNC: Update charter
21/04 NNC: Change in personnel
21/04 NNC: Minutes & Resolution of the 2025 AGM
14/04 NNC: Link to the Annual Report 2024
14/04 NNC: Annual Report 2024
Related Companies
Volume Price Change
ACC  4,200 14.00 -0.71%
ACE  6,300 41.70 0.00%
ADP  2,600 28.60 -1.38%
BCC  396,400 8.80 1.15%
BDT  21,500 7.60 0.00%
BHC  0 1.80 0.00%
BIG  167,600 5.50 0.00%
BT6  0 3.40 0.00%
BTD  0 18.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,512.31 +2.77/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.