Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2013	+0.40 / +0.84%	47.20	47.90	47.20	47.90	47.90	7.32	1,780
12/16/2013	+0.50 / +1.06%	47.50	47.70	47.50	47.50	47.50	7.26	4,950
12/13/2013	+1.00 / +2.17%	45.50	47.00	45.50	47.00	47.00	7.19	8,250
12/12/2013	0.00 / 0.00%	45.00	46.00	45.00	46.00	46.00	7.03	2,040
12/11/2013	-1.50 / -3.16%	45.60	46.00	45.40	46.00	46.00	7.03	2,200
12/10/2013	+0.60 / +1.28%	47.50	47.50	47.50	47.50	47.50	7.26	10
12/9/2013	+0.40 / +0.86%	47.40	47.40	46.90	46.90	46.90	7.17	50
12/6/2013	+0.50 / +1.09%	46.20	47.40	46.20	46.50	46.50	7.11	3,400
12/5/2013	0.00 / 0.00%	46.30	46.30	45.00	46.00	46.00	7.03	7,450
12/4/2013	+1.30 / +2.91%	46.40	46.40	44.70	46.00	46.00	7.03	80
12/3/2013	-1.20 / -2.61%	45.90	45.90	44.70	44.70	44.70	6.83	2,500
12/2/2013	-0.10 / -0.22%	46.00	46.00	44.60	45.90	45.90	7.02	90
11/29/2013	+1.00 / +2.22%	44.70	46.00	44.70	46.00	46.00	7.03	380
11/28/2013	-0.50 / -1.10%	45.00	45.00	45.00	45.00	45.00	6.88	1,000
11/27/2013	+0.50 / +1.11%	44.00	45.50	44.00	45.50	45.50	6.96	3,010
11/26/2013	0.00 / 0.00%	45.00	45.80	44.00	45.00	45.00	6.88	9,020
11/25/2013	-1.00 / -2.17%	45.50	45.50	44.00	45.00	45.00	6.88	5,620
11/22/2013	-0.40 / -0.86%	45.50	46.00	45.00	46.00	46.00	7.03	2,260
11/21/2013	-0.10 / -0.22%	46.50	46.50	44.70	46.40	46.40	7.09	3,140
11/20/2013	0.00 / 0.00%	46.50	46.50	45.00	46.50	46.50	7.11	10,010
11/19/2013	0.00 / 0.00%	46.50	46.50	45.00	46.50	46.50	7.11	9,400
11/18/2013	+2.00 / +4.49%	44.70	46.90	44.70	46.50	46.50	7.11	8,080
11/15/2013	+1.00 / +2.30%	43.90	44.90	43.90	44.50	44.50	6.80	4,070
11/14/2013	-0.50 / -1.14%	44.20	44.40	43.50	43.50	43.50	6.65	1,700
11/13/2013	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	6.73	0
11/12/2013	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	6.73	2,180
11/11/2013	0.00 / 0.00%	44.20	44.20	44.00	44.00	44.00	6.73	1,820
11/8/2013	0.00 / 0.00%	43.90	44.00	43.90	44.00	44.00	6.73	3,550
11/7/2013	+0.10 / +0.23%	44.00	44.20	44.00	44.00	44.00	6.73	2,100
11/6/2013	+0.20 / +0.46%	43.70	43.90	43.20	43.90	43.90	6.71	2,710

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%