Closing price on 12/17/2012
|
|
Open |
35.90 |
High |
35.90 |
Low |
35.90 |
Volume |
10 |
Split-adjusted Price |
4.87 |
|
|
NNC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/17/2012
|
+1.70 / +4.97%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
4.87
|
10
|
|
12/14/2012
|
-1.80 / -5.00%
|
37.50
|
37.50
|
34.20
|
34.20
|
34.20
|
4.64
|
10,280
|
|
12/13/2012
|
-0.40 / -1.10%
|
37.90
|
37.90
|
36.00
|
36.00
|
36.00
|
4.89
|
310
|
|
12/12/2012
|
+1.70 / +4.90%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
4.94
|
10
|
|
12/11/2012
|
-1.80 / -4.93%
|
38.30
|
38.30
|
34.70
|
34.70
|
34.70
|
4.71
|
1,400
|
|
12/10/2012
|
+1.50 / +4.29%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
4.95
|
50
|
|
12/7/2012
|
0.00 / 0.00%
|
33.50
|
35.00
|
33.50
|
35.00
|
35.00
|
4.75
|
20
|
|
12/6/2012
|
-1.40 / -3.85%
|
37.50
|
37.50
|
34.60
|
35.00
|
35.00
|
4.75
|
2,020
|
|
12/5/2012
|
-0.30 / -0.82%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
4.94
|
10
|
|
12/4/2012
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.70
|
36.70
|
36.70
|
4.71
|
640
|
|
12/3/2012
|
+1.00 / +2.80%
|
35.70
|
37.40
|
35.70
|
36.70
|
36.70
|
4.71
|
6,580
|
|
11/30/2012
|
+0.10 / +0.28%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
4.58
|
10
|
|
11/29/2012
|
+1.60 / +4.71%
|
34.50
|
35.60
|
34.20
|
35.60
|
35.60
|
4.57
|
4,120
|
|
11/28/2012
|
-0.20 / -0.58%
|
35.50
|
35.50
|
34.00
|
34.00
|
34.00
|
4.36
|
20
|
|
11/27/2012
|
-1.80 / -5.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
4.39
|
10
|
|
11/26/2012
|
+1.00 / +2.86%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
4.62
|
90
|
|
11/23/2012
|
+0.20 / +0.57%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
4.49
|
910
|
|
11/22/2012
|
+1.60 / +4.82%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
4.47
|
1,110
|
|
11/21/2012
|
+0.10 / +0.30%
|
34.50
|
34.50
|
33.20
|
33.20
|
33.20
|
4.26
|
1,010
|
|
11/20/2012
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
4.25
|
20
|
|
11/19/2012
|
+0.60 / +1.85%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
4.25
|
2,260
|
|
11/16/2012
|
-1.60 / -4.69%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
4.17
|
10
|
|
11/15/2012
|
-0.80 / -2.29%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
4.38
|
10
|
|
11/14/2012
|
+0.50 / +1.45%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
4.48
|
20
|
|
11/13/2012
|
-0.70 / -1.99%
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
4.41
|
1,000
|
|
11/12/2012
|
+1.20 / +3.54%
|
33.60
|
35.10
|
33.60
|
35.10
|
35.10
|
4.50
|
110
|
|
11/9/2012
|
-1.00 / -2.87%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
4.35
|
100
|
|
11/8/2012
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
4.48
|
0
|
|
11/7/2012
|
+1.00 / +2.95%
|
33.50
|
34.90
|
33.50
|
34.90
|
34.90
|
4.48
|
1,010
|
|
11/6/2012
|
+0.10 / +0.30%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
4.35
|
1,000
|
|
|