|
Closing price on 12/16/2019
|
|
| Open |
47.30 |
| High |
47.30 |
| Low |
47.30 |
| Volume |
20,360 |
| Split-adjusted Price |
38.32 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2019
|
0.00 / 0.00%
|
47.30
|
47.30
|
47.30
|
47.30
|
47.30
|
38.32
|
20,360
|
|
|
12/13/2019
|
0.00 / 0.00%
|
47.30
|
47.50
|
47.30
|
47.30
|
47.42
|
38.32
|
4,070
|
|
|
12/12/2019
|
+0.15 / +0.32%
|
47.15
|
47.30
|
47.15
|
47.30
|
47.15
|
38.32
|
1,930
|
|
|
12/11/2019
|
+0.05 / +0.11%
|
47.10
|
47.20
|
47.10
|
47.15
|
47.19
|
38.20
|
10,130
|
|
|
12/10/2019
|
+0.05 / +0.11%
|
47.30
|
47.30
|
47.10
|
47.10
|
47.11
|
38.16
|
7,790
|
|
|
12/9/2019
|
-0.15 / -0.32%
|
47.10
|
47.40
|
47.05
|
47.05
|
47.08
|
38.12
|
14,910
|
|
|
12/6/2019
|
-0.10 / -0.21%
|
47.30
|
47.30
|
47.20
|
47.20
|
47.20
|
38.24
|
4,470
|
|
|
12/5/2019
|
+0.20 / +0.42%
|
47.30
|
47.30
|
47.20
|
47.30
|
47.28
|
38.32
|
2,280
|
|
|
12/4/2019
|
0.00 / 0.00%
|
47.10
|
47.10
|
46.85
|
47.10
|
46.99
|
38.16
|
2,490
|
|
|
12/3/2019
|
-0.25 / -0.53%
|
47.20
|
47.30
|
47.00
|
47.10
|
47.13
|
38.16
|
3,140
|
|
|
12/2/2019
|
-0.60 / -1.25%
|
47.40
|
47.50
|
47.35
|
47.35
|
47.36
|
38.36
|
5,110
|
|
|
11/29/2019
|
+0.70 / +1.48%
|
47.50
|
47.95
|
47.20
|
47.95
|
47.47
|
38.85
|
3,560
|
|
|
11/28/2019
|
+0.05 / +0.11%
|
47.20
|
47.25
|
47.20
|
47.25
|
47.23
|
38.28
|
9,600
|
|
|
11/27/2019
|
+0.10 / +0.21%
|
47.10
|
47.60
|
47.10
|
47.20
|
47.38
|
38.24
|
5,340
|
|
|
11/26/2019
|
-1.30 / -2.69%
|
48.40
|
48.40
|
47.10
|
47.10
|
47.52
|
38.16
|
11,490
|
|
|
11/25/2019
|
0.00 / 0.00%
|
48.25
|
48.40
|
47.90
|
48.40
|
47.98
|
39.21
|
5,190
|
|
|
11/22/2019
|
+0.05 / +0.10%
|
48.00
|
48.40
|
47.90
|
48.40
|
48.10
|
39.21
|
26,840
|
|
|
11/21/2019
|
+0.35 / +0.73%
|
48.00
|
48.45
|
47.90
|
48.35
|
47.96
|
39.17
|
18,160
|
|
|
11/20/2019
|
-0.40 / -0.83%
|
48.40
|
48.50
|
48.00
|
48.00
|
48.27
|
38.89
|
10,690
|
|
|
11/19/2019
|
-0.10 / -0.21%
|
48.50
|
48.50
|
48.00
|
48.40
|
48.39
|
39.21
|
3,410
|
|
|
11/18/2019
|
-0.40 / -0.82%
|
46.85
|
48.50
|
46.85
|
48.50
|
47.63
|
39.30
|
3,590
|
|
|
11/15/2019
|
-0.10 / -0.20%
|
49.00
|
49.00
|
46.75
|
48.90
|
48.14
|
39.62
|
13,440
|
|
|
11/14/2019
|
+0.30 / +0.62%
|
48.60
|
49.00
|
48.15
|
49.00
|
48.73
|
39.70
|
3,140
|
|
|
11/13/2019
|
+0.80 / +1.67%
|
48.00
|
48.70
|
47.90
|
48.70
|
48.13
|
39.46
|
3,470
|
|
|
11/12/2019
|
0.00 / 0.00%
|
47.90
|
47.90
|
47.75
|
47.90
|
47.88
|
38.81
|
24,540
|
|
|
11/11/2019
|
-1.10 / -2.24%
|
47.00
|
48.90
|
47.00
|
47.90
|
47.86
|
38.81
|
9,110
|
|
|
11/8/2019
|
-0.10 / -0.20%
|
49.00
|
49.10
|
48.90
|
49.00
|
48.98
|
39.70
|
3,940
|
|
|
11/7/2019
|
-4.70 / -8.74%
|
50.00
|
50.00
|
49.00
|
49.10
|
49.49
|
39.78
|
85,110
|
|
|
11/6/2019
|
0.00 / 0.00%
|
53.80
|
54.00
|
53.70
|
53.80
|
53.82
|
39.54
|
110,930
|
|
|
11/5/2019
|
+0.10 / +0.19%
|
53.70
|
53.80
|
53.60
|
53.80
|
53.70
|
39.54
|
117,330
|
|
|