|
Closing price on 12/14/2018
|
|
| Open |
48.00 |
| High |
49.00 |
| Low |
47.85 |
| Volume |
35,450 |
| Split-adjusted Price |
33.01 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2018
|
-0.65 / -1.34%
|
48.00
|
49.00
|
47.85
|
48.00
|
48.04
|
33.01
|
35,450
|
|
|
12/13/2018
|
-0.05 / -0.10%
|
48.70
|
49.00
|
47.85
|
48.65
|
48.17
|
33.46
|
27,650
|
|
|
12/12/2018
|
+0.20 / +0.41%
|
48.70
|
48.70
|
47.90
|
48.70
|
48.06
|
33.50
|
14,940
|
|
|
12/11/2018
|
+0.70 / +1.46%
|
47.80
|
48.50
|
47.80
|
48.50
|
47.98
|
33.36
|
10,380
|
|
|
12/10/2018
|
-0.65 / -1.34%
|
48.00
|
48.00
|
47.80
|
47.80
|
47.91
|
32.88
|
13,630
|
|
|
12/7/2018
|
-0.35 / -0.72%
|
48.80
|
48.80
|
47.90
|
48.45
|
48.13
|
33.32
|
24,560
|
|
|
12/6/2018
|
-0.15 / -0.31%
|
48.20
|
48.80
|
47.90
|
48.80
|
48.09
|
33.56
|
32,670
|
|
|
12/5/2018
|
-0.05 / -0.10%
|
48.95
|
48.95
|
48.15
|
48.95
|
48.48
|
33.67
|
15,180
|
|
|
12/4/2018
|
+0.05 / +0.10%
|
48.95
|
49.20
|
48.95
|
49.00
|
49.03
|
33.70
|
1,900
|
|
|
12/3/2018
|
+0.55 / +1.14%
|
48.40
|
49.00
|
47.90
|
48.95
|
48.11
|
33.67
|
35,354
|
|
|
11/30/2018
|
-0.50 / -1.02%
|
48.90
|
48.90
|
47.70
|
48.40
|
48.38
|
33.29
|
32,950
|
|
|
11/29/2018
|
-4.50 / -8.43%
|
50.00
|
50.00
|
48.90
|
48.90
|
49.05
|
33.63
|
51,520
|
|
|
11/28/2018
|
0.00 / 0.00%
|
53.30
|
53.40
|
52.80
|
53.40
|
53.03
|
33.98
|
47,054
|
|
|
11/27/2018
|
-0.10 / -0.19%
|
53.50
|
53.50
|
52.80
|
53.40
|
52.92
|
33.98
|
34,750
|
|
|
11/26/2018
|
0.00 / 0.00%
|
53.00
|
53.80
|
53.00
|
53.50
|
53.21
|
34.04
|
35,480
|
|
|
11/23/2018
|
+0.20 / +0.38%
|
53.30
|
53.50
|
52.80
|
53.50
|
53.21
|
34.04
|
29,920
|
|
|
11/22/2018
|
-0.40 / -0.74%
|
54.00
|
54.00
|
53.30
|
53.30
|
53.58
|
33.91
|
31,710
|
|
|
11/21/2018
|
+0.20 / +0.37%
|
53.70
|
53.70
|
53.30
|
53.70
|
53.48
|
34.17
|
30,630
|
|
|
11/20/2018
|
+0.10 / +0.19%
|
53.90
|
53.90
|
53.20
|
53.50
|
53.34
|
34.04
|
34,400
|
|
|
11/19/2018
|
+0.10 / +0.19%
|
53.50
|
54.00
|
53.30
|
53.40
|
53.40
|
33.98
|
21,590
|
|
|
11/16/2018
|
+0.30 / +0.57%
|
53.00
|
53.30
|
53.00
|
53.30
|
53.20
|
33.91
|
13,270
|
|
|
11/15/2018
|
0.00 / 0.00%
|
53.00
|
53.40
|
52.70
|
53.00
|
53.24
|
33.72
|
48,610
|
|
|
11/14/2018
|
0.00 / 0.00%
|
53.00
|
53.50
|
52.90
|
53.00
|
53.13
|
33.72
|
25,200
|
|
|
11/13/2018
|
+0.50 / +0.95%
|
52.00
|
53.00
|
52.00
|
53.00
|
52.57
|
33.72
|
47,000
|
|
|
11/12/2018
|
+0.30 / +0.57%
|
52.00
|
52.50
|
51.90
|
52.50
|
52.14
|
33.40
|
31,950
|
|
|
11/9/2018
|
+0.20 / +0.38%
|
52.00
|
52.20
|
51.80
|
52.20
|
52.06
|
33.21
|
25,260
|
|
|
11/8/2018
|
+0.40 / +0.78%
|
51.70
|
52.50
|
51.70
|
52.00
|
52.07
|
33.09
|
24,180
|
|
|
11/7/2018
|
-1.90 / -3.55%
|
52.50
|
53.00
|
51.60
|
51.60
|
52.67
|
32.83
|
28,440
|
|
|
11/6/2018
|
+3.40 / +6.79%
|
50.10
|
53.50
|
50.00
|
53.50
|
50.20
|
34.04
|
49,320
|
|
|
11/5/2018
|
+0.20 / +0.40%
|
49.90
|
50.10
|
49.60
|
50.10
|
49.92
|
31.88
|
36,900
|
|
|