Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2017	-0.20 / -0.39%	51.60	51.60	51.30	51.30	51.41	27.09	21,670
12/12/2017	-0.40 / -0.77%	52.00	52.20	51.30	51.50	51.46	27.19	18,170
12/11/2017	+0.30 / +0.58%	51.60	52.50	51.50	51.90	51.56	27.41	7,350
12/8/2017	-0.20 / -0.39%	51.90	52.00	51.60	51.60	51.75	27.25	20,000
12/7/2017	-0.70 / -1.33%	52.30	52.30	51.80	51.80	51.98	27.35	35,420
12/6/2017	-0.10 / -0.19%	52.70	52.70	52.00	52.50	52.44	27.72	29,690
12/5/2017	-0.70 / -1.31%	53.30	53.30	52.60	52.60	52.80	27.78	9,110
12/4/2017	+0.50 / +0.95%	52.70	53.30	52.30	53.30	52.78	28.15	33,400
12/1/2017	0.00 / 0.00%	53.00	53.00	52.60	52.80	52.70	27.88	8,160
11/30/2017	+0.50 / +0.96%	52.60	52.80	52.10	52.80	52.55	27.88	31,600
11/29/2017	-0.30 / -0.57%	52.60	53.00	52.10	52.30	52.43	27.62	13,020
11/28/2017	+1.00 / +1.94%	52.00	52.70	52.00	52.60	52.50	27.78	39,060
11/27/2017	+0.40 / +0.78%	51.00	52.00	50.80	51.60	51.21	27.25	50,360
11/24/2017	-0.10 / -0.19%	51.50	51.50	51.00	51.20	51.14	27.04	21,120
11/23/2017	-0.30 / -0.58%	52.50	52.50	51.30	51.30	51.85	27.09	7,410
11/22/2017	+1.10 / +2.18%	50.60	52.90	50.60	51.60	51.37	27.25	23,490
11/21/2017	-1.20 / -2.32%	51.70	51.70	50.10	50.50	50.94	26.67	114,120
11/20/2017	-0.80 / -1.52%	52.50	52.50	51.70	51.70	52.21	27.30	77,770
11/17/2017	-0.10 / -0.19%	53.50	53.50	52.50	52.50	52.66	27.72	22,220
11/16/2017	-0.40 / -0.75%	53.00	53.10	52.60	52.60	52.83	27.78	21,030
11/15/2017	+0.10 / +0.19%	52.90	53.00	52.90	53.00	52.93	27.99	7,840
11/14/2017	-0.10 / -0.19%	53.10	53.10	52.70	52.90	52.95	27.93	21,680
11/13/2017	-0.10 / -0.19%	53.30	53.90	52.90	53.00	53.01	27.99	14,940
11/10/2017	+0.20 / +0.38%	53.00	53.20	52.90	53.10	53.05	28.04	10,970
11/9/2017	-0.10 / -0.19%	53.00	53.10	52.90	52.90	52.98	27.93	16,440
11/8/2017	0.00 / 0.00%	53.00	53.20	52.90	53.00	53.00	27.99	33,790
11/7/2017	-0.50 / -0.93%	53.50	53.50	52.80	53.00	53.01	27.99	20,260
11/6/2017	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.66	28.25	100,960
11/3/2017	0.00 / 0.00%	54.00	54.30	53.90	54.00	54.00	28.51	20,240
11/2/2017	0.00 / 0.00%	54.00	54.30	53.90	54.00	54.02	28.51	18,270

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%