|
Closing price on 11/8/2022
|
|
| Open |
16.00 |
| High |
16.40 |
| Low |
16.00 |
| Volume |
57,800 |
| Split-adjusted Price |
15.64 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2022
|
-0.05 / -0.30%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.04
|
15.64
|
57,800
|
|
|
11/7/2022
|
+0.45 / +2.81%
|
16.60
|
16.60
|
15.00
|
16.45
|
15.90
|
15.68
|
13,100
|
|
|
11/4/2022
|
-0.60 / -3.61%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.36
|
15.25
|
64,100
|
|
|
11/3/2022
|
+0.10 / +0.61%
|
16.50
|
16.70
|
16.50
|
16.60
|
16.57
|
15.83
|
15,900
|
|
|
11/2/2022
|
+0.50 / +3.13%
|
16.00
|
16.50
|
15.60
|
16.50
|
16.38
|
15.73
|
8,400
|
|
|
11/1/2022
|
+0.05 / +0.31%
|
16.20
|
16.40
|
16.00
|
16.00
|
16.09
|
15.25
|
45,600
|
|
|
10/31/2022
|
+0.25 / +1.59%
|
16.15
|
16.15
|
15.70
|
15.95
|
16.00
|
15.21
|
7,200
|
|
|
10/28/2022
|
+0.35 / +2.28%
|
15.50
|
16.40
|
15.40
|
15.70
|
16.03
|
14.97
|
3,800
|
|
|
10/27/2022
|
+0.45 / +3.02%
|
14.90
|
15.35
|
14.90
|
15.35
|
15.21
|
14.64
|
2,300
|
|
|
10/26/2022
|
-1.10 / -6.88%
|
16.00
|
16.00
|
14.90
|
14.90
|
15.09
|
14.21
|
4,300
|
|
|
10/25/2022
|
+0.05 / +0.31%
|
15.20
|
16.00
|
15.20
|
16.00
|
15.54
|
15.25
|
3,100
|
|
|
10/24/2022
|
-0.25 / -1.54%
|
17.00
|
17.00
|
15.15
|
15.95
|
16.01
|
15.21
|
8,800
|
|
|
10/21/2022
|
-1.20 / -6.90%
|
17.50
|
17.50
|
16.20
|
16.20
|
16.64
|
15.45
|
22,400
|
|
|
10/20/2022
|
0.00 / 0.00%
|
17.40
|
18.00
|
17.40
|
17.40
|
17.42
|
16.59
|
5,300
|
|
|
10/19/2022
|
-0.30 / -1.69%
|
17.70
|
17.70
|
17.40
|
17.40
|
17.61
|
16.59
|
8,100
|
|
|
10/18/2022
|
-0.30 / -1.67%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.83
|
16.88
|
4,600
|
|
|
10/17/2022
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.13
|
17.16
|
600
|
|
|
10/14/2022
|
+0.20 / +1.12%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.85
|
17.16
|
4,800
|
|
|
10/13/2022
|
-0.60 / -3.26%
|
18.40
|
18.40
|
17.80
|
17.80
|
18.35
|
16.97
|
1,100
|
|
|
10/12/2022
|
-0.05 / -0.27%
|
17.80
|
18.80
|
17.20
|
18.40
|
17.79
|
17.54
|
16,900
|
|
|
10/11/2022
|
-0.05 / -0.27%
|
17.90
|
18.45
|
17.25
|
18.45
|
18.20
|
17.59
|
7,000
|
|
|
10/10/2022
|
-0.30 / -1.60%
|
18.10
|
18.50
|
18.10
|
18.50
|
18.42
|
17.64
|
7,500
|
|
|
10/7/2022
|
-0.20 / -1.05%
|
18.60
|
18.90
|
17.70
|
18.80
|
18.35
|
17.92
|
14,200
|
|
|
10/6/2022
|
-0.30 / -1.55%
|
19.10
|
19.10
|
18.80
|
19.00
|
18.91
|
18.12
|
6,000
|
|
|
10/5/2022
|
0.00 / 0.00%
|
18.75
|
19.35
|
18.75
|
19.30
|
19.27
|
18.40
|
11,100
|
|
|
10/4/2022
|
-0.15 / -0.77%
|
19.45
|
19.45
|
18.65
|
19.30
|
19.15
|
18.40
|
3,000
|
|
|
10/3/2022
|
-0.05 / -0.26%
|
19.65
|
19.70
|
18.85
|
19.45
|
19.29
|
18.54
|
30,700
|
|
|
9/30/2022
|
+0.80 / +4.28%
|
18.00
|
19.50
|
17.90
|
19.50
|
19.31
|
18.59
|
54,600
|
|
|
9/29/2022
|
+0.15 / +0.81%
|
18.10
|
18.70
|
17.90
|
18.70
|
18.55
|
17.83
|
42,200
|
|
|
9/28/2022
|
+0.05 / +0.27%
|
18.45
|
18.55
|
17.30
|
18.55
|
18.26
|
17.69
|
65,300
|
|
|