|
Closing price on 11/7/2023
|
|
| Open |
19.60 |
| High |
20.45 |
| Low |
19.05 |
| Volume |
16,100 |
| Split-adjusted Price |
19.47 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2023
|
-0.10 / -0.50%
|
19.60
|
20.45
|
19.05
|
19.90
|
19.37
|
19.47
|
16,100
|
|
|
11/6/2023
|
-1.00 / -4.76%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.53
|
19.57
|
3,100
|
|
|
11/3/2023
|
+0.60 / +2.94%
|
21.10
|
21.10
|
20.40
|
21.00
|
20.65
|
20.54
|
25,400
|
|
|
11/2/2023
|
+1.30 / +6.81%
|
19.60
|
20.40
|
19.60
|
20.40
|
20.19
|
19.96
|
49,000
|
|
|
11/1/2023
|
-0.05 / -0.26%
|
19.15
|
19.15
|
19.00
|
19.10
|
19.13
|
18.68
|
37,700
|
|
|
10/31/2023
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.15
|
19.15
|
19.15
|
18.73
|
24,400
|
|
|
10/30/2023
|
-0.15 / -0.78%
|
19.10
|
19.15
|
18.65
|
19.15
|
19.04
|
18.73
|
13,100
|
|
|
10/27/2023
|
+0.05 / +0.26%
|
19.20
|
19.40
|
19.00
|
19.30
|
19.20
|
18.88
|
15,100
|
|
|
10/26/2023
|
0.00 / 0.00%
|
19.25
|
19.25
|
18.00
|
19.25
|
19.23
|
18.83
|
128,200
|
|
|
10/25/2023
|
+0.25 / +1.32%
|
18.95
|
19.60
|
18.95
|
19.25
|
19.16
|
18.83
|
38,800
|
|
|
10/24/2023
|
+0.55 / +2.98%
|
18.45
|
19.00
|
18.40
|
19.00
|
18.53
|
18.59
|
51,000
|
|
|
10/23/2023
|
+0.15 / +0.82%
|
18.50
|
18.50
|
18.20
|
18.45
|
18.42
|
18.05
|
13,500
|
|
|
10/20/2023
|
+0.60 / +3.39%
|
17.80
|
18.70
|
17.65
|
18.30
|
18.24
|
17.90
|
30,300
|
|
|
10/19/2023
|
0.00 / 0.00%
|
17.65
|
17.70
|
17.40
|
17.70
|
17.60
|
17.32
|
5,200
|
|
|
10/18/2023
|
-0.30 / -1.67%
|
17.60
|
17.90
|
17.50
|
17.70
|
17.62
|
17.32
|
4,100
|
|
|
10/17/2023
|
+0.05 / +0.28%
|
18.25
|
18.25
|
18.00
|
18.00
|
18.06
|
17.61
|
10,400
|
|
|
10/16/2023
|
+0.25 / +1.41%
|
17.80
|
18.00
|
17.70
|
17.95
|
17.72
|
17.56
|
9,500
|
|
|
10/13/2023
|
-0.35 / -1.94%
|
18.00
|
18.00
|
17.50
|
17.70
|
17.68
|
17.32
|
6,400
|
|
|
10/12/2023
|
0.00 / 0.00%
|
18.05
|
18.05
|
18.00
|
18.05
|
18.05
|
17.66
|
1,600
|
|
|
10/11/2023
|
+0.05 / +0.28%
|
18.25
|
18.25
|
17.45
|
18.05
|
17.70
|
17.66
|
14,800
|
|
|
10/10/2023
|
+0.10 / +0.56%
|
17.90
|
18.20
|
17.90
|
18.00
|
17.97
|
17.61
|
2,000
|
|
|
10/9/2023
|
+0.45 / +2.58%
|
18.00
|
18.00
|
17.80
|
17.90
|
17.90
|
17.51
|
2,300
|
|
|
10/6/2023
|
-0.05 / -0.29%
|
17.50
|
17.50
|
17.30
|
17.45
|
17.38
|
17.07
|
7,500
|
|
|
10/5/2023
|
+0.15 / +0.86%
|
17.35
|
17.60
|
17.35
|
17.50
|
17.35
|
17.12
|
5,600
|
|
|
10/4/2023
|
-0.10 / -0.57%
|
17.30
|
17.50
|
17.15
|
17.35
|
17.37
|
16.97
|
12,500
|
|
|
10/3/2023
|
-0.55 / -3.06%
|
17.90
|
17.90
|
17.40
|
17.45
|
17.45
|
17.07
|
20,300
|
|
|
10/2/2023
|
+0.20 / +1.12%
|
17.80
|
18.05
|
17.60
|
18.00
|
17.82
|
17.61
|
11,800
|
|
|
9/29/2023
|
+0.20 / +1.14%
|
17.80
|
17.80
|
17.50
|
17.80
|
17.55
|
17.41
|
6,200
|
|
|
9/28/2023
|
-0.25 / -1.40%
|
17.85
|
17.85
|
17.55
|
17.60
|
17.75
|
17.22
|
12,400
|
|
|
9/27/2023
|
-0.25 / -1.38%
|
18.10
|
18.10
|
17.00
|
17.85
|
17.58
|
17.46
|
18,400
|
|
|