Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2018	+3.40 / +6.79%	50.10	53.50	50.00	53.50	50.20	34.04	49,320
11/5/2018	+0.20 / +0.40%	49.90	50.10	49.60	50.10	49.92	31.88	36,900
11/2/2018	+0.40 / +0.81%	49.90	49.90	49.10	49.90	49.40	31.75	22,370
11/1/2018	-0.50 / -1.00%	49.90	49.90	49.50	49.50	49.70	31.50	6,370
10/31/2018	0.00 / 0.00%	50.00	50.00	49.90	50.00	50.00	31.81	21,160
10/30/2018	-0.20 / -0.40%	50.10	51.00	49.80	50.00	50.00	31.81	8,740
10/29/2018	-0.30 / -0.59%	50.40	50.40	50.00	50.20	50.00	31.94	2,460
10/26/2018	+0.10 / +0.20%	50.40	50.50	50.00	50.50	50.42	32.13	12,990
10/25/2018	0.00 / 0.00%	50.00	50.40	49.40	50.40	49.82	32.07	8,530
10/24/2018	+0.20 / +0.40%	50.40	50.40	50.00	50.40	50.26	32.07	3,860
10/23/2018	-0.70 / -1.38%	50.90	50.90	49.80	50.20	50.30	31.94	13,420
10/22/2018	0.00 / 0.00%	51.00	51.00	50.90	50.90	50.96	32.39	9,340
10/19/2018	-0.30 / -0.59%	51.20	51.20	50.90	50.90	51.09	32.39	5,500
10/18/2018	+0.20 / +0.39%	50.90	51.20	50.00	51.20	50.92	32.58	19,580
10/17/2018	+0.40 / +0.79%	50.80	51.00	50.50	51.00	50.85	32.45	10,620
10/16/2018	+0.30 / +0.60%	50.90	50.90	50.20	50.60	50.36	32.20	7,010
10/15/2018	+0.30 / +0.60%	51.00	51.00	50.00	50.30	50.28	32.00	5,310
10/12/2018	0.00 / 0.00%	50.70	50.70	50.00	50.00	50.18	31.81	11,100
10/11/2018	-0.90 / -1.77%	50.80	50.80	49.60	50.00	50.11	31.81	22,970
10/10/2018	0.00 / 0.00%	50.80	50.90	50.60	50.90	50.84	32.39	11,270
10/9/2018	-0.10 / -0.20%	51.00	51.00	50.80	50.90	50.83	32.39	6,590
10/8/2018	0.00 / 0.00%	50.80	51.00	50.70	51.00	50.84	32.45	10,130
10/5/2018	-0.10 / -0.20%	50.70	51.00	50.60	51.00	50.76	32.45	5,240
10/4/2018	0.00 / 0.00%	51.10	51.10	50.50	51.10	50.80	32.51	8,090
10/3/2018	+0.10 / +0.20%	51.00	51.10	50.50	51.10	50.76	32.51	21,180
10/2/2018	+0.10 / +0.20%	51.00	51.00	50.50	51.00	50.68	32.45	9,590
10/1/2018	-0.20 / -0.39%	51.10	51.20	50.90	50.90	51.08	32.39	131,890
9/28/2018	+0.30 / +0.59%	50.80	51.10	50.50	51.10	50.78	32.51	26,330
9/27/2018	+0.60 / +1.20%	50.50	50.80	50.50	50.80	50.65	32.32	122,210
9/26/2018	+0.50 / +1.01%	49.80	50.20	49.70	50.20	50.01	31.94	68,650

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%