Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	-0.15 / -0.49%	31.35	31.35	30.40	30.70	30.54	28.50	60,800
11/4/2021	+0.35 / +1.15%	30.50	30.90	30.10	30.85	30.37	28.64	77,300
11/3/2021	-1.15 / -3.63%	31.65	31.95	30.50	30.50	31.43	28.31	141,100
11/2/2021	+1.35 / +4.46%	30.90	31.70	30.30	31.65	30.96	29.38	122,500
11/1/2021	-0.20 / -0.66%	30.15	31.00	30.15	30.30	30.54	28.12	107,200
10/29/2021	-0.85 / -2.71%	31.35	31.35	30.30	30.50	30.54	28.31	164,000
10/28/2021	0.00 / 0.00%	31.50	31.50	30.80	31.35	31.02	29.10	114,600
10/27/2021	-0.45 / -1.42%	32.00	32.00	31.30	31.35	31.44	29.10	104,300
10/26/2021	+1.45 / +4.78%	30.60	32.45	30.40	31.80	31.36	29.52	190,500
10/25/2021	+1.95 / +6.87%	28.65	30.35	28.60	30.35	29.84	28.17	318,800
10/22/2021	+0.05 / +0.18%	28.40	28.80	28.15	28.40	28.37	26.36	53,500
10/21/2021	+0.05 / +0.18%	28.20	28.45	28.10	28.35	28.19	26.31	47,500
10/20/2021	-0.30 / -1.05%	28.70	28.70	28.20	28.30	28.36	26.27	45,800
10/19/2021	0.00 / 0.00%	28.60	29.00	28.20	28.60	28.63	26.55	64,200
10/18/2021	-0.10 / -0.35%	29.00	29.20	28.55	28.60	28.89	26.55	78,500
10/15/2021	+0.55 / +1.95%	28.20	28.90	28.00	28.70	28.52	26.64	100,200
10/14/2021	0.00 / 0.00%	28.15	28.20	28.00	28.15	28.15	26.13	44,400
10/13/2021	-0.05 / -0.18%	28.90	28.90	28.05	28.15	28.16	26.13	78,200
10/12/2021	-0.40 / -1.40%	28.70	28.70	28.00	28.20	28.33	26.18	55,700
10/11/2021	-0.10 / -0.35%	28.90	29.20	28.50	28.60	28.73	26.55	55,900
10/8/2021	-0.20 / -0.69%	28.90	29.70	28.70	28.70	28.96	26.64	64,200
10/7/2021	+0.40 / +1.40%	28.50	29.70	28.40	28.90	28.97	26.83	112,400
10/6/2021	+0.55 / +1.97%	28.30	28.50	27.90	28.50	28.14	26.45	63,200
10/5/2021	+0.25 / +0.90%	27.80	28.20	27.80	27.95	27.95	25.94	55,700
10/4/2021	-0.70 / -2.46%	28.40	28.40	27.70	27.70	27.99	25.71	67,700
10/1/2021	-0.20 / -0.70%	28.10	28.60	28.10	28.40	28.29	26.36	61,227
9/30/2021	-0.25 / -0.87%	28.60	29.00	28.55	28.60	28.74	26.55	44,300
9/29/2021	+0.75 / +2.67%	28.70	29.00	27.70	28.85	28.44	26.78	65,500
9/28/2021	+0.80 / +2.93%	27.25	28.10	26.00	28.10	27.40	26.08	78,500
9/27/2021	-0.95 / -3.36%	28.10	28.30	27.00	27.30	27.71	25.34	72,400

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%