Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2020	-2.70 / -5.66%	47.50	47.70	45.00	45.00	47.24	36.46	12,430
11/4/2020	+0.15 / +0.32%	47.55	47.70	47.40	47.70	47.51	38.65	40,150
11/3/2020	+0.55 / +1.17%	47.40	47.55	47.30	47.55	47.46	38.53	41,280
11/2/2020	+0.10 / +0.21%	47.50	47.50	47.00	47.00	47.24	38.08	26,240
10/30/2020	+0.05 / +0.11%	47.00	47.50	46.80	46.90	47.22	38.00	37,240
10/29/2020	+0.75 / +1.63%	47.35	47.55	46.65	46.85	47.11	37.96	49,650
10/28/2020	-1.45 / -3.05%	47.55	47.55	46.10	46.10	47.17	37.35	43,820
10/27/2020	+0.25 / +0.53%	46.55	47.55	46.55	47.55	47.36	38.53	56,420
10/26/2020	-0.10 / -0.21%	47.40	47.40	47.00	47.30	47.24	38.32	13,420
10/23/2020	+0.75 / +1.61%	46.70	48.20	46.50	47.40	47.00	38.40	33,280
10/22/2020	-0.05 / -0.11%	46.75	46.75	46.65	46.65	46.69	37.80	8,610
10/21/2020	-0.25 / -0.53%	46.95	46.95	46.70	46.70	46.83	37.84	13,390
10/20/2020	-0.05 / -0.11%	47.10	47.15	46.90	46.95	47.06	38.04	10,370
10/19/2020	-0.50 / -1.05%	47.50	47.50	47.00	47.00	47.16	38.08	20,270
10/16/2020	0.00 / 0.00%	47.50	47.50	47.00	47.50	47.46	38.48	11,800
10/15/2020	0.00 / 0.00%	47.50	47.50	47.35	47.50	47.50	38.48	8,840
10/14/2020	0.00 / 0.00%	47.35	47.50	47.35	47.50	47.46	38.48	6,680
10/13/2020	0.00 / 0.00%	47.50	47.50	47.35	47.50	47.43	38.48	11,300
10/12/2020	+0.25 / +0.53%	47.25	47.75	47.20	47.50	47.33	38.48	43,800
10/9/2020	+0.15 / +0.32%	47.10	47.25	46.95	47.25	47.12	38.28	55,670
10/8/2020	-0.05 / -0.11%	46.90	47.15	46.90	47.10	47.06	38.16	14,810
10/7/2020	0.00 / 0.00%	47.15	47.15	47.00	47.15	47.11	38.20	19,870
10/6/2020	+0.15 / +0.32%	47.00	47.15	46.90	47.15	47.03	38.20	19,030
10/5/2020	-0.25 / -0.53%	47.00	47.25	46.95	47.00	47.00	38.08	8,000
10/2/2020	-0.30 / -0.63%	46.90	47.25	46.75	47.25	46.89	38.28	3,540
10/1/2020	+0.65 / +1.39%	46.80	47.55	46.30	47.55	46.76	38.53	9,730
9/30/2020	0.00 / 0.00%	46.90	46.90	46.00	46.90	46.62	38.00	5,320
9/29/2020	+0.10 / +0.21%	46.85	46.90	46.85	46.90	46.88	38.00	8,080
9/28/2020	-0.20 / -0.43%	47.00	47.00	46.75	46.80	46.87	37.92	4,310
9/25/2020	0.00 / 0.00%	47.00	47.10	46.90	47.00	47.06	38.08	6,970

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%