Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2014	+1.50 / +2.10%	71.00	76.00	71.00	73.00	73.00	12.45	8,430
11/3/2014	+2.00 / +2.88%	69.50	73.00	69.50	71.50	71.50	12.19	1,490
10/31/2014	+0.50 / +0.72%	69.50	69.50	69.00	69.50	69.50	11.85	2,820
10/30/2014	-1.00 / -1.43%	69.50	69.50	69.00	69.00	69.00	11.77	4,440
10/29/2014	+1.00 / +1.45%	69.00	70.00	69.00	70.00	70.00	11.94	2,840
10/28/2014	-0.50 / -0.72%	69.50	69.50	69.00	69.00	69.00	11.77	6,730
10/27/2014	0.00 / 0.00%	69.50	69.50	69.00	69.50	69.50	11.85	7,180
10/24/2014	+0.50 / +0.72%	69.50	69.50	69.00	69.50	69.50	11.85	5,530
10/23/2014	-0.50 / -0.72%	70.00	70.00	69.00	69.00	69.00	11.77	7,670
10/22/2014	+0.50 / +0.72%	69.50	69.50	68.50	69.50	69.50	11.85	2,100
10/21/2014	+1.00 / +1.47%	68.00	69.00	68.00	69.00	69.00	11.77	10,540
10/20/2014	+0.50 / +0.74%	67.50	69.00	67.50	68.00	68.00	11.60	11,640
10/17/2014	0.00 / 0.00%	67.00	68.50	67.00	67.50	67.50	11.51	12,080
10/16/2014	-0.50 / -0.74%	69.00	69.00	67.00	67.50	67.50	11.51	5,330
10/15/2014	+2.00 / +3.03%	69.00	69.00	67.00	68.00	68.00	11.60	20,460
10/14/2014	+1.00 / +1.54%	65.50	68.50	65.50	66.00	66.00	11.26	22,290
10/13/2014	0.00 / 0.00%	64.50	65.00	64.00	65.00	65.00	11.09	9,140
10/10/2014	0.00 / 0.00%	64.00	65.00	64.00	65.00	65.00	11.09	3,290
10/9/2014	0.00 / 0.00%	65.00	65.00	64.00	65.00	65.00	11.09	3,450
10/8/2014	0.00 / 0.00%	64.00	65.00	64.00	65.00	65.00	11.09	1,390
10/7/2014	-0.50 / -0.76%	65.50	65.50	64.50	65.00	65.00	11.09	700
10/6/2014	+1.00 / +1.55%	65.00	65.50	64.50	65.50	65.50	11.17	14,360
10/3/2014	-0.50 / -0.77%	64.00	65.00	64.00	64.50	64.50	11.00	7,800
10/2/2014	+1.50 / +2.36%	63.00	65.00	63.00	65.00	65.00	11.09	5,420
10/1/2014	+1.50 / +2.42%	62.50	63.50	62.00	63.50	63.50	10.83	13,590
9/30/2014	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.00	10.57	4,140
9/29/2014	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.50	10.66	3,620
9/26/2014	+0.50 / +0.80%	62.50	63.00	62.50	63.00	63.00	10.74	5,790
9/25/2014	-1.00 / -1.57%	63.00	63.50	62.50	62.50	62.50	10.66	5,390
9/24/2014	-0.50 / -0.78%	63.50	63.50	62.50	63.50	63.50	10.83	10,210

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%