Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2013	-0.20 / -0.46%	43.90	44.00	43.70	43.70	43.70	6.68	2,390
11/1/2013	-0.10 / -0.23%	44.00	44.00	43.20	43.90	43.90	6.71	2,040
10/31/2013	0.00 / 0.00%	43.90	44.00	43.90	44.00	44.00	6.73	1,200
10/30/2013	0.00 / 0.00%	44.20	44.20	44.00	44.00	44.00	6.73	3,920
10/29/2013	+0.20 / +0.46%	43.80	44.00	43.20	44.00	44.00	6.73	670
10/28/2013	-0.20 / -0.45%	43.50	43.90	43.50	43.80	43.80	6.70	12,080
10/25/2013	0.00 / 0.00%	43.50	44.00	43.30	44.00	44.00	6.73	4,200
10/24/2013	-0.30 / -0.68%	43.60	44.20	43.20	44.00	44.00	6.73	2,310
10/23/2013	+0.50 / +1.14%	43.80	44.50	43.80	44.30	44.30	6.77	2,490
10/22/2013	-0.40 / -0.90%	43.70	43.80	43.70	43.80	43.80	6.70	1,330
10/21/2013	-0.20 / -0.45%	44.10	44.20	43.10	44.20	44.20	6.76	1,820
10/18/2013	+0.30 / +0.68%	44.10	44.40	44.10	44.40	44.40	6.79	10
10/17/2013	-0.10 / -0.23%	44.10	44.10	44.10	44.10	44.10	6.74	2,200
10/16/2013	0.00 / 0.00%	44.20	44.20	44.20	44.20	44.20	6.76	4,090
10/15/2013	+0.30 / +0.68%	43.90	44.20	43.70	44.20	44.20	6.76	18,360
10/14/2013	0.00 / 0.00%	43.80	44.00	43.80	43.90	43.90	6.71	1,140
10/11/2013	-0.10 / -0.23%	44.00	44.00	43.90	43.90	43.90	6.71	1,850
10/10/2013	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	6.73	5,000
10/9/2013	0.00 / 0.00%	44.20	44.20	44.00	44.00	44.00	6.73	22,140
10/8/2013	-0.80 / -1.79%	44.80	44.80	44.00	44.00	44.00	6.73	6,630
10/7/2013	+1.00 / +2.28%	44.10	44.80	44.10	44.80	44.80	6.85	53,300
10/4/2013	-0.10 / -0.23%	42.10	43.90	42.10	43.80	43.80	6.70	970
10/3/2013	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	6.71	2,000
10/2/2013	-0.10 / -0.23%	43.90	43.90	43.90	43.90	43.90	6.71	20
10/1/2013	0.00 / 0.00%	43.40	44.00	41.00	44.00	44.00	6.73	2,030
9/30/2013	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	6.73	9,100
9/27/2013	0.00 / 0.00%	44.00	44.00	43.90	44.00	44.00	6.73	16,740
9/26/2013	+0.30 / +0.69%	43.70	44.00	43.70	44.00	44.00	6.73	32,170
9/25/2013	-0.30 / -0.68%	43.60	44.00	43.60	43.70	43.70	6.68	18,840
9/24/2013	0.00 / 0.00%	44.00	44.00	43.50	44.00	44.00	6.73	8,910

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%