Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2021	-1.15 / -3.63%	31.65	31.95	30.50	30.50	31.43	29.08	141,100
11/2/2021	+1.35 / +4.46%	30.90	31.70	30.30	31.65	30.96	30.18	122,500
11/1/2021	-0.20 / -0.66%	30.15	31.00	30.15	30.30	30.54	28.89	107,200
10/29/2021	-0.85 / -2.71%	31.35	31.35	30.30	30.50	30.54	29.08	164,000
10/28/2021	0.00 / 0.00%	31.50	31.50	30.80	31.35	31.02	29.89	114,600
10/27/2021	-0.45 / -1.42%	32.00	32.00	31.30	31.35	31.44	29.89	104,300
10/26/2021	+1.45 / +4.78%	30.60	32.45	30.40	31.80	31.36	30.32	190,500
10/25/2021	+1.95 / +6.87%	28.65	30.35	28.60	30.35	29.84	28.94	318,800
10/22/2021	+0.05 / +0.18%	28.40	28.80	28.15	28.40	28.37	27.08	53,500
10/21/2021	+0.05 / +0.18%	28.20	28.45	28.10	28.35	28.19	27.03	47,500
10/20/2021	-0.30 / -1.05%	28.70	28.70	28.20	28.30	28.36	26.98	45,800
10/19/2021	0.00 / 0.00%	28.60	29.00	28.20	28.60	28.63	27.27	64,200
10/18/2021	-0.10 / -0.35%	29.00	29.20	28.55	28.60	28.89	27.27	78,500
10/15/2021	+0.55 / +1.95%	28.20	28.90	28.00	28.70	28.52	27.36	100,200
10/14/2021	0.00 / 0.00%	28.15	28.20	28.00	28.15	28.15	26.84	44,400
10/13/2021	-0.05 / -0.18%	28.90	28.90	28.05	28.15	28.16	26.84	78,200
10/12/2021	-0.40 / -1.40%	28.70	28.70	28.00	28.20	28.33	26.89	55,700
10/11/2021	-0.10 / -0.35%	28.90	29.20	28.50	28.60	28.73	27.27	55,900
10/8/2021	-0.20 / -0.69%	28.90	29.70	28.70	28.70	28.96	27.36	64,200
10/7/2021	+0.40 / +1.40%	28.50	29.70	28.40	28.90	28.97	27.55	112,400
10/6/2021	+0.55 / +1.97%	28.30	28.50	27.90	28.50	28.14	27.17	63,200
10/5/2021	+0.25 / +0.90%	27.80	28.20	27.80	27.95	27.95	26.65	55,700
10/4/2021	-0.70 / -2.46%	28.40	28.40	27.70	27.70	27.99	26.41	67,700
10/1/2021	-0.20 / -0.70%	28.10	28.60	28.10	28.40	28.29	27.08	61,227
9/30/2021	-0.25 / -0.87%	28.60	29.00	28.55	28.60	28.74	27.27	44,300
9/29/2021	+0.75 / +2.67%	28.70	29.00	27.70	28.85	28.44	27.51	65,500
9/28/2021	+0.80 / +2.93%	27.25	28.10	26.00	28.10	27.40	26.79	78,500
9/27/2021	-0.95 / -3.36%	28.10	28.30	27.00	27.30	27.71	26.03	72,400
9/24/2021	-0.75 / -2.59%	28.90	28.90	28.00	28.25	28.34	26.93	102,900
9/23/2021	-0.75 / -2.52%	29.85	30.00	28.90	29.00	29.51	27.65	109,700

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%