Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2010	+0.30 / +0.76%	40.40	40.50	39.70	39.80	39.80	3.60	20,970
11/2/2010	-0.50 / -1.25%	40.00	41.60	39.50	39.50	39.50	3.58	13,910
11/1/2010	-2.00 / -4.76%	40.80	40.80	39.90	40.00	40.00	3.62	42,060
10/29/2010	+1.20 / +2.94%	42.00	42.00	42.00	42.00	42.00	3.80	10,000
10/28/2010	-0.20 / -0.49%	41.30	41.30	40.30	40.80	40.80	3.69	5,910
10/27/2010	-1.40 / -3.30%	41.10	42.30	41.00	41.00	41.00	3.71	1,850
10/26/2010	+1.20 / +2.91%	43.20	43.20	42.40	42.40	42.40	3.84	70
10/25/2010	-1.80 / -4.19%	43.00	43.00	41.20	41.20	41.20	3.73	11,100
10/22/2010	+1.00 / +2.38%	42.00	43.60	41.80	43.00	43.00	3.89	96,900
10/21/2010	0.00 / 0.00%	44.10	44.10	40.70	42.00	42.00	3.80	27,250
10/20/2010	0.00 / 0.00%	41.80	42.30	40.30	42.00	42.00	3.80	45,540
10/19/2010	-0.50 / -1.18%	41.70	44.00	41.70	42.00	42.00	3.80	39,330
10/18/2010	-0.50 / -1.16%	45.00	45.00	42.50	42.50	42.50	3.85	11,830
10/15/2010	+1.60 / +3.86%	42.00	43.40	41.00	43.00	43.00	3.89	56,130
10/14/2010	+1.90 / +4.81%	41.40	41.40	40.00	41.40	41.40	3.75	48,050
10/13/2010	+0.50 / +1.28%	38.00	39.50	37.10	39.50	39.50	3.58	19,010
10/12/2010	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.00	3.53	22,270
10/11/2010	-1.90 / -4.53%	39.90	41.60	39.90	40.00	40.00	3.62	7,710
10/8/2010	+0.30 / +0.72%	41.90	41.90	41.90	41.90	41.90	3.79	9,510
10/7/2010	+0.10 / +0.24%	41.60	41.80	41.60	41.60	41.60	3.77	10,720
10/6/2010	+1.40 / +3.49%	42.00	42.00	40.50	41.50	41.50	3.76	22,610
10/5/2010	+0.30 / +0.75%	40.10	40.10	40.10	40.10	40.10	3.63	11,950
10/4/2010	-1.90 / -4.56%	40.30	41.70	39.80	39.80	39.80	3.60	11,700
10/1/2010	-1.30 / -3.02%	42.50	42.80	41.60	41.70	41.70	3.77	16,100
9/30/2010	0.00 / 0.00%	43.00	43.00	42.80	43.00	43.00	3.89	20,010
9/29/2010	-0.50 / -1.15%	43.00	43.30	43.00	43.00	43.00	3.89	12,520
9/28/2010	-0.30 / -0.68%	43.80	43.80	43.50	43.50	43.50	3.94	18,940
9/27/2010	0.00 / 0.00%	43.00	43.90	43.00	43.80	43.80	3.96	23,000
9/24/2010	0.00 / 0.00%	43.80	44.00	43.80	43.80	43.80	3.96	12,010
9/23/2010	-0.20 / -0.45%	43.80	44.00	43.80	43.80	43.80	3.96	13,200

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	12,500	13.95	0.00%
ACE	2,000	41.00	0.49%
ADP	21,200	26.40	-1.12%
BCC	156,900	8.80	-1.12%
BDT	578,600	9.50	3.26%
BHC	0	1.40	0.00%
BIG	187,600	5.40	3.85%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%