|
|
Closing price on 11/28/2019
|
|
| Open |
47.20 |
| High |
47.25 |
| Low |
47.20 |
| Volume |
9,600 |
| Split-adjusted Price |
38.28 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2019
|
+0.05 / +0.11%
|
47.20
|
47.25
|
47.20
|
47.25
|
47.23
|
38.28
|
9,600
|
|
|
11/27/2019
|
+0.10 / +0.21%
|
47.10
|
47.60
|
47.10
|
47.20
|
47.38
|
38.24
|
5,340
|
|
|
11/26/2019
|
-1.30 / -2.69%
|
48.40
|
48.40
|
47.10
|
47.10
|
47.52
|
38.16
|
11,490
|
|
|
11/25/2019
|
0.00 / 0.00%
|
48.25
|
48.40
|
47.90
|
48.40
|
47.98
|
39.21
|
5,190
|
|
|
11/22/2019
|
+0.05 / +0.10%
|
48.00
|
48.40
|
47.90
|
48.40
|
48.10
|
39.21
|
26,840
|
|
|
11/21/2019
|
+0.35 / +0.73%
|
48.00
|
48.45
|
47.90
|
48.35
|
47.96
|
39.17
|
18,160
|
|
|
11/20/2019
|
-0.40 / -0.83%
|
48.40
|
48.50
|
48.00
|
48.00
|
48.27
|
38.89
|
10,690
|
|
|
11/19/2019
|
-0.10 / -0.21%
|
48.50
|
48.50
|
48.00
|
48.40
|
48.39
|
39.21
|
3,410
|
|
|
11/18/2019
|
-0.40 / -0.82%
|
46.85
|
48.50
|
46.85
|
48.50
|
47.63
|
39.30
|
3,590
|
|
|
11/15/2019
|
-0.10 / -0.20%
|
49.00
|
49.00
|
46.75
|
48.90
|
48.14
|
39.62
|
13,440
|
|
|
11/14/2019
|
+0.30 / +0.62%
|
48.60
|
49.00
|
48.15
|
49.00
|
48.73
|
39.70
|
3,140
|
|
|
11/13/2019
|
+0.80 / +1.67%
|
48.00
|
48.70
|
47.90
|
48.70
|
48.13
|
39.46
|
3,470
|
|
|
11/12/2019
|
0.00 / 0.00%
|
47.90
|
47.90
|
47.75
|
47.90
|
47.88
|
38.81
|
24,540
|
|
|
11/11/2019
|
-1.10 / -2.24%
|
47.00
|
48.90
|
47.00
|
47.90
|
47.86
|
38.81
|
9,110
|
|
|
11/8/2019
|
-0.10 / -0.20%
|
49.00
|
49.10
|
48.90
|
49.00
|
48.98
|
39.70
|
3,940
|
|
|
11/7/2019
|
-4.70 / -8.74%
|
50.00
|
50.00
|
49.00
|
49.10
|
49.49
|
39.78
|
85,110
|
|
|
11/6/2019
|
0.00 / 0.00%
|
53.80
|
54.00
|
53.70
|
53.80
|
53.82
|
39.54
|
110,930
|
|
|
11/5/2019
|
+0.10 / +0.19%
|
53.70
|
53.80
|
53.60
|
53.80
|
53.70
|
39.54
|
117,330
|
|
|
11/4/2019
|
-0.30 / -0.56%
|
54.00
|
54.00
|
53.60
|
53.70
|
53.69
|
39.46
|
153,840
|
|
|
11/1/2019
|
-0.10 / -0.18%
|
52.70
|
54.00
|
52.70
|
54.00
|
53.78
|
39.69
|
41,300
|
|
|
10/31/2019
|
-0.20 / -0.37%
|
54.00
|
54.10
|
53.60
|
54.10
|
53.83
|
39.76
|
22,610
|
|
|
10/30/2019
|
+0.10 / +0.18%
|
54.20
|
54.30
|
53.20
|
54.30
|
54.02
|
39.91
|
27,770
|
|
|
10/29/2019
|
0.00 / 0.00%
|
54.10
|
54.20
|
53.90
|
54.20
|
54.03
|
39.83
|
73,440
|
|
|
10/28/2019
|
+0.40 / +0.74%
|
54.20
|
54.20
|
53.80
|
54.20
|
53.95
|
39.83
|
60,110
|
|
|
10/25/2019
|
+1.40 / +2.67%
|
52.70
|
53.80
|
52.70
|
53.80
|
53.18
|
39.54
|
92,350
|
|
|
10/24/2019
|
-0.10 / -0.19%
|
51.00
|
52.80
|
51.00
|
52.40
|
51.89
|
38.51
|
9,000
|
|
|
10/23/2019
|
+2.00 / +3.96%
|
50.50
|
52.50
|
50.50
|
52.50
|
52.01
|
38.58
|
30,300
|
|
|
10/22/2019
|
+0.40 / +0.80%
|
51.00
|
51.50
|
50.20
|
50.50
|
51.16
|
37.11
|
18,100
|
|
|
10/21/2019
|
+0.25 / +0.50%
|
50.90
|
51.40
|
49.85
|
50.10
|
50.84
|
36.82
|
11,330
|
|
|
10/18/2019
|
+0.15 / +0.30%
|
51.90
|
51.90
|
49.65
|
49.85
|
50.22
|
36.64
|
15,730
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|