Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2018	0.00 / 0.00%	53.30	53.40	52.80	53.40	53.03	34.90	47,054
11/27/2018	-0.10 / -0.19%	53.50	53.50	52.80	53.40	52.92	34.90	34,750
11/26/2018	0.00 / 0.00%	53.00	53.80	53.00	53.50	53.21	34.97	35,480
11/23/2018	+0.20 / +0.38%	53.30	53.50	52.80	53.50	53.21	34.97	29,920
11/22/2018	-0.40 / -0.74%	54.00	54.00	53.30	53.30	53.58	34.83	31,710
11/21/2018	+0.20 / +0.37%	53.70	53.70	53.30	53.70	53.48	35.10	30,630
11/20/2018	+0.10 / +0.19%	53.90	53.90	53.20	53.50	53.34	34.97	34,400
11/19/2018	+0.10 / +0.19%	53.50	54.00	53.30	53.40	53.40	34.90	21,590
11/16/2018	+0.30 / +0.57%	53.00	53.30	53.00	53.30	53.20	34.83	13,270
11/15/2018	0.00 / 0.00%	53.00	53.40	52.70	53.00	53.24	34.64	48,610
11/14/2018	0.00 / 0.00%	53.00	53.50	52.90	53.00	53.13	34.64	25,200
11/13/2018	+0.50 / +0.95%	52.00	53.00	52.00	53.00	52.57	34.64	47,000
11/12/2018	+0.30 / +0.57%	52.00	52.50	51.90	52.50	52.14	34.31	31,950
11/9/2018	+0.20 / +0.38%	52.00	52.20	51.80	52.20	52.06	34.12	25,260
11/8/2018	+0.40 / +0.78%	51.70	52.50	51.70	52.00	52.07	33.99	24,180
11/7/2018	-1.90 / -3.55%	52.50	53.00	51.60	51.60	52.67	33.72	28,440
11/6/2018	+3.40 / +6.79%	50.10	53.50	50.00	53.50	50.20	34.97	49,320
11/5/2018	+0.20 / +0.40%	49.90	50.10	49.60	50.10	49.92	32.74	36,900
11/2/2018	+0.40 / +0.81%	49.90	49.90	49.10	49.90	49.40	32.61	22,370
11/1/2018	-0.50 / -1.00%	49.90	49.90	49.50	49.50	49.70	32.35	6,370
10/31/2018	0.00 / 0.00%	50.00	50.00	49.90	50.00	50.00	32.68	21,160
10/30/2018	-0.20 / -0.40%	50.10	51.00	49.80	50.00	50.00	32.68	8,740
10/29/2018	-0.30 / -0.59%	50.40	50.40	50.00	50.20	50.00	32.81	2,460
10/26/2018	+0.10 / +0.20%	50.40	50.50	50.00	50.50	50.42	33.00	12,990
10/25/2018	0.00 / 0.00%	50.00	50.40	49.40	50.40	49.82	32.94	8,530
10/24/2018	+0.20 / +0.40%	50.40	50.40	50.00	50.40	50.26	32.94	3,860
10/23/2018	-0.70 / -1.38%	50.90	50.90	49.80	50.20	50.30	32.81	13,420
10/22/2018	0.00 / 0.00%	51.00	51.00	50.90	50.90	50.96	33.27	9,340
10/19/2018	-0.30 / -0.59%	51.20	51.20	50.90	50.90	51.09	33.27	5,500
10/18/2018	+0.20 / +0.39%	50.90	51.20	50.00	51.20	50.92	33.46	19,580

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	2,100	14.05	0.36%
ACE	300	39.90	0.25%
ADP	7,800	29.85	-0.50%
BCC	294,200	7.90	2.60%
BDT	90,500	7.10	1.43%
BHC	0	1.80	0.00%
BIG	45,900	5.60	1.82%
BT6	0	3.40	0.00%
BTD	200	16.00	0.00%