Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2017	+1.00 / +1.94%	52.00	52.70	52.00	52.60	52.50	27.78	39,060
11/27/2017	+0.40 / +0.78%	51.00	52.00	50.80	51.60	51.21	27.25	50,360
11/24/2017	-0.10 / -0.19%	51.50	51.50	51.00	51.20	51.14	27.04	21,120
11/23/2017	-0.30 / -0.58%	52.50	52.50	51.30	51.30	51.85	27.09	7,410
11/22/2017	+1.10 / +2.18%	50.60	52.90	50.60	51.60	51.37	27.25	23,490
11/21/2017	-1.20 / -2.32%	51.70	51.70	50.10	50.50	50.94	26.67	114,120
11/20/2017	-0.80 / -1.52%	52.50	52.50	51.70	51.70	52.21	27.30	77,770
11/17/2017	-0.10 / -0.19%	53.50	53.50	52.50	52.50	52.66	27.72	22,220
11/16/2017	-0.40 / -0.75%	53.00	53.10	52.60	52.60	52.83	27.78	21,030
11/15/2017	+0.10 / +0.19%	52.90	53.00	52.90	53.00	52.93	27.99	7,840
11/14/2017	-0.10 / -0.19%	53.10	53.10	52.70	52.90	52.95	27.93	21,680
11/13/2017	-0.10 / -0.19%	53.30	53.90	52.90	53.00	53.01	27.99	14,940
11/10/2017	+0.20 / +0.38%	53.00	53.20	52.90	53.10	53.05	28.04	10,970
11/9/2017	-0.10 / -0.19%	53.00	53.10	52.90	52.90	52.98	27.93	16,440
11/8/2017	0.00 / 0.00%	53.00	53.20	52.90	53.00	53.00	27.99	33,790
11/7/2017	-0.50 / -0.93%	53.50	53.50	52.80	53.00	53.01	27.99	20,260
11/6/2017	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.66	28.25	100,960
11/3/2017	0.00 / 0.00%	54.00	54.30	53.90	54.00	54.00	28.51	20,240
11/2/2017	0.00 / 0.00%	54.00	54.30	53.90	54.00	54.02	28.51	18,270
11/1/2017	-0.30 / -0.55%	54.30	55.00	54.00	54.00	54.11	28.51	79,000
10/31/2017	-0.30 / -0.55%	54.60	54.60	54.20	54.30	54.41	28.67	26,210
10/30/2017	-0.50 / -0.91%	55.30	55.30	54.60	54.60	54.90	28.83	28,140
10/27/2017	-0.40 / -0.72%	55.90	55.90	55.10	55.10	55.23	29.10	10,140
10/26/2017	0.00 / 0.00%	55.60	55.90	55.10	55.50	55.44	29.31	15,080
10/25/2017	0.00 / 0.00%	56.20	56.20	55.10	55.50	55.61	29.31	18,700
10/24/2017	-1.00 / -1.77%	55.70	56.40	55.50	55.50	55.65	29.31	12,830
10/23/2017	-0.50 / -0.88%	56.90	56.90	55.60	56.50	56.21	29.83	31,170
10/20/2017	+0.10 / +0.18%	55.80	57.00	55.80	57.00	56.71	30.10	21,900
10/19/2017	+0.10 / +0.18%	57.00	57.00	55.80	56.90	56.31	30.05	18,630
10/18/2017	+0.50 / +0.89%	56.80	56.80	55.80	56.80	56.42	29.99	12,300

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	700	13.35	-0.37%
ACE	0	41.10	0.00%
ADP	13,100	22.55	-0.66%
BCC	41,000	7.90	0.00%
BDT	2,000	9.00	0.00%
BHC	100	1.60	14.29%
BIG	267,700	6.00	3.45%
BT6	0	3.40	0.00%
BTD	0	17.30	0.00%