|
Closing price on 11/27/2020
|
|
| Open |
43.00 |
| High |
44.80 |
| Low |
43.00 |
| Volume |
75,790 |
| Split-adjusted Price |
37.77 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2020
|
-6.00 / -12.24%
|
43.00
|
44.80
|
43.00
|
43.00
|
43.18
|
37.77
|
75,790
|
|
|
11/26/2020
|
0.00 / 0.00%
|
48.95
|
49.10
|
48.95
|
49.00
|
49.01
|
38.65
|
89,880
|
|
|
11/25/2020
|
+0.05 / +0.10%
|
48.95
|
49.05
|
48.90
|
49.00
|
48.99
|
38.65
|
31,740
|
|
|
11/24/2020
|
-0.40 / -0.81%
|
49.40
|
49.40
|
48.95
|
48.95
|
49.14
|
38.61
|
62,190
|
|
|
11/23/2020
|
+0.25 / +0.51%
|
49.10
|
49.60
|
49.00
|
49.35
|
49.38
|
38.93
|
135,460
|
|
|
11/20/2020
|
+0.10 / +0.20%
|
49.00
|
49.10
|
48.90
|
49.10
|
49.01
|
38.73
|
53,860
|
|
|
11/19/2020
|
0.00 / 0.00%
|
49.00
|
49.00
|
48.90
|
49.00
|
49.00
|
38.65
|
66,030
|
|
|
11/18/2020
|
-0.15 / -0.31%
|
49.10
|
49.10
|
48.80
|
49.00
|
48.91
|
38.65
|
55,520
|
|
|
11/17/2020
|
0.00 / 0.00%
|
49.10
|
49.15
|
48.80
|
49.15
|
49.01
|
38.77
|
92,170
|
|
|
11/16/2020
|
-0.40 / -0.81%
|
49.25
|
49.50
|
49.00
|
49.15
|
49.16
|
38.77
|
70,370
|
|
|
11/13/2020
|
+0.05 / +0.10%
|
49.50
|
49.55
|
49.35
|
49.55
|
49.45
|
39.08
|
89,810
|
|
|
11/12/2020
|
+0.10 / +0.20%
|
49.60
|
49.65
|
49.40
|
49.50
|
49.54
|
39.04
|
134,780
|
|
|
11/11/2020
|
+0.80 / +1.65%
|
49.50
|
49.80
|
49.30
|
49.40
|
49.53
|
38.97
|
97,690
|
|
|
11/10/2020
|
+0.85 / +1.78%
|
47.70
|
49.50
|
47.40
|
48.60
|
48.31
|
38.33
|
57,430
|
|
|
11/9/2020
|
+0.65 / +1.38%
|
47.20
|
47.75
|
47.20
|
47.75
|
47.56
|
37.66
|
75,210
|
|
|
11/6/2020
|
+2.10 / +4.67%
|
47.00
|
47.65
|
46.55
|
47.10
|
47.39
|
37.15
|
60,520
|
|
|
11/5/2020
|
-2.70 / -5.66%
|
47.50
|
47.70
|
45.00
|
45.00
|
47.24
|
35.49
|
12,430
|
|
|
11/4/2020
|
+0.15 / +0.32%
|
47.55
|
47.70
|
47.40
|
47.70
|
47.51
|
37.62
|
40,150
|
|
|
11/3/2020
|
+0.55 / +1.17%
|
47.40
|
47.55
|
47.30
|
47.55
|
47.46
|
37.51
|
41,280
|
|
|
11/2/2020
|
+0.10 / +0.21%
|
47.50
|
47.50
|
47.00
|
47.00
|
47.24
|
37.07
|
26,240
|
|
|
10/30/2020
|
+0.05 / +0.11%
|
47.00
|
47.50
|
46.80
|
46.90
|
47.22
|
36.99
|
37,240
|
|
|
10/29/2020
|
+0.75 / +1.63%
|
47.35
|
47.55
|
46.65
|
46.85
|
47.11
|
36.95
|
49,650
|
|
|
10/28/2020
|
-1.45 / -3.05%
|
47.55
|
47.55
|
46.10
|
46.10
|
47.17
|
36.36
|
43,820
|
|
|
10/27/2020
|
+0.25 / +0.53%
|
46.55
|
47.55
|
46.55
|
47.55
|
47.36
|
37.51
|
56,420
|
|
|
10/26/2020
|
-0.10 / -0.21%
|
47.40
|
47.40
|
47.00
|
47.30
|
47.24
|
37.31
|
13,420
|
|
|
10/23/2020
|
+0.75 / +1.61%
|
46.70
|
48.20
|
46.50
|
47.40
|
47.00
|
37.39
|
33,280
|
|
|
10/22/2020
|
-0.05 / -0.11%
|
46.75
|
46.75
|
46.65
|
46.65
|
46.69
|
36.80
|
8,610
|
|
|
10/21/2020
|
-0.25 / -0.53%
|
46.95
|
46.95
|
46.70
|
46.70
|
46.83
|
36.84
|
13,390
|
|
|
10/20/2020
|
-0.05 / -0.11%
|
47.10
|
47.15
|
46.90
|
46.95
|
47.06
|
37.03
|
10,370
|
|
|
10/19/2020
|
-0.50 / -1.05%
|
47.50
|
47.50
|
47.00
|
47.00
|
47.16
|
37.07
|
20,270
|
|
|