Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2012	-1.80 / -5.00%	34.20	34.20	34.20	34.20	34.20	4.39	10
11/26/2012	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	4.62	90
11/23/2012	+0.20 / +0.57%	35.00	35.00	35.00	35.00	35.00	4.49	910
11/22/2012	+1.60 / +4.82%	34.80	34.80	34.80	34.80	34.80	4.47	1,110
11/21/2012	+0.10 / +0.30%	34.50	34.50	33.20	33.20	33.20	4.26	1,010
11/20/2012	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	4.25	20
11/19/2012	+0.60 / +1.85%	33.10	33.10	33.10	33.10	33.10	4.25	2,260
11/16/2012	-1.60 / -4.69%	32.50	32.50	32.50	32.50	32.50	4.17	10
11/15/2012	-0.80 / -2.29%	34.10	34.10	34.10	34.10	34.10	4.38	10
11/14/2012	+0.50 / +1.45%	34.90	34.90	34.90	34.90	34.90	4.48	20
11/13/2012	-0.70 / -1.99%	34.40	34.40	34.40	34.40	34.40	4.41	1,000
11/12/2012	+1.20 / +3.54%	33.60	35.10	33.60	35.10	35.10	4.50	110
11/9/2012	-1.00 / -2.87%	33.90	33.90	33.90	33.90	33.90	4.35	100
11/8/2012	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	4.48	0
11/7/2012	+1.00 / +2.95%	33.50	34.90	33.50	34.90	34.90	4.48	1,010
11/6/2012	+0.10 / +0.30%	33.90	33.90	33.90	33.90	33.90	4.35	1,000
11/5/2012	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	4.34	2,500
11/2/2012	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	4.34	0
11/1/2012	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	4.34	0
10/31/2012	+0.20 / +0.60%	33.80	33.80	33.70	33.80	33.80	4.34	2,840
10/30/2012	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	4.31	0
10/29/2012	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	4.31	0
10/26/2012	-0.10 / -0.30%	33.80	33.80	33.60	33.60	33.60	4.31	5,260
10/25/2012	+0.20 / +0.60%	33.80	33.80	33.70	33.70	33.70	4.32	5,040
10/24/2012	-0.30 / -0.89%	33.80	33.80	33.50	33.50	33.50	4.30	10,000
10/23/2012	0.00 / 0.00%	33.70	33.80	33.70	33.80	33.80	4.34	6,060
10/22/2012	+0.10 / +0.30%	33.80	33.80	33.80	33.80	33.80	4.34	300
10/19/2012	-0.10 / -0.30%	33.90	33.90	33.70	33.70	33.70	4.32	4,000
10/18/2012	-0.20 / -0.59%	34.00	34.00	33.80	33.80	33.80	4.34	10,000
10/17/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.36	360

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%