Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2015	-1.00 / -1.80%	56.00	56.00	54.50	54.50	55.24	15.68	20,330
11/25/2015	+0.50 / +0.91%	55.50	56.00	55.00	55.50	55.35	15.97	20,850
11/24/2015	-1.00 / -1.79%	56.00	56.00	54.50	55.00	55.15	15.83	86,110
11/23/2015	-0.50 / -0.88%	56.00	57.00	56.00	56.00	56.12	16.12	23,130
11/20/2015	+1.00 / +1.80%	57.00	57.50	56.00	56.50	56.60	16.26	23,780
11/19/2015	0.00 / 0.00%	56.00	56.00	55.00	55.50	55.20	15.97	15,490
11/18/2015	0.00 / 0.00%	55.50	56.00	55.00	55.50	55.32	15.97	54,810
11/17/2015	-1.00 / -1.77%	56.00	56.00	55.50	55.50	55.56	15.97	16,740
11/16/2015	0.00 / 0.00%	57.00	57.00	55.50	56.50	55.91	16.26	6,510
11/13/2015	+1.00 / +1.80%	55.00	57.00	54.00	56.50	55.00	16.26	35,600
11/12/2015	+0.50 / +0.91%	55.00	56.00	53.50	55.50	54.21	15.97	35,620
11/11/2015	0.00 / 0.00%	53.50	55.50	53.50	55.00	53.90	15.83	29,870
11/10/2015	-0.50 / -0.90%	55.00	56.00	54.50	55.00	54.97	15.83	33,380
11/9/2015	0.00 / 0.00%	55.00	56.50	55.00	55.50	55.64	15.97	9,400
11/6/2015	-1.00 / -1.77%	56.50	56.50	55.50	55.50	55.90	15.97	62,430
11/5/2015	-0.50 / -0.88%	57.00	57.00	56.00	56.50	56.61	16.26	64,140
11/4/2015	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.04	16.40	66,080
11/3/2015	+1.00 / +1.75%	57.00	58.00	56.50	58.00	57.24	16.69	22,710
11/2/2015	-1.00 / -1.72%	58.00	58.00	56.00	57.00	57.31	16.40	77,480
10/30/2015	-1.00 / -1.69%	59.00	59.00	57.50	58.00	57.97	16.69	24,290
10/29/2015	+1.00 / +1.72%	59.00	59.50	58.00	59.00	58.74	16.98	63,720
10/28/2015	+3.50 / +6.42%	55.50	58.00	55.00	58.00	56.91	16.69	140,890
10/27/2015	+1.00 / +1.87%	53.50	55.50	53.50	54.50	54.64	15.68	52,650
10/26/2015	-1.50 / -2.73%	54.00	54.50	53.50	53.50	54.02	15.40	48,610
10/23/2015	0.00 / 0.00%	55.00	55.00	54.50	55.00	54.85	15.83	23,300
10/22/2015	+1.00 / +1.85%	55.00	55.00	54.00	55.00	54.71	15.83	15,500
10/21/2015	+2.50 / +4.85%	51.50	54.00	51.50	54.00	52.96	15.54	172,870
10/20/2015	+1.00 / +1.98%	51.00	51.50	51.00	51.50	51.24	14.82	57,630
10/19/2015	0.00 / 0.00%	50.50	51.50	50.50	50.50	50.87	14.53	15,430
10/16/2015	-1.00 / -1.94%	50.50	51.50	50.50	50.50	50.96	14.53	5,200

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	15,300	14.15	-1.05%
ACE	1,700	41.60	0.73%
ADP	3,100	29.00	0.00%
BCC	262,600	8.00	-1.23%
BDT	47,100	7.50	1.35%
BHC	0	1.80	0.00%
BIG	100,400	5.50	-1.79%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%