Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2014	+3.50 / +4.67%	75.00	78.50	74.50	78.50	78.50	13.39	12,920
11/24/2014	+2.00 / +2.74%	73.00	75.00	73.00	75.00	75.00	12.79	7,100
11/21/2014	+1.00 / +1.39%	73.00	75.50	73.00	73.00	73.00	12.45	6,920
11/20/2014	0.00 / 0.00%	72.00	72.50	72.00	72.00	72.00	12.28	4,910
11/19/2014	0.00 / 0.00%	72.50	72.50	71.50	72.00	72.00	12.28	6,330
11/18/2014	0.00 / 0.00%	72.00	73.00	72.00	72.00	72.00	12.28	11,740
11/17/2014	-0.50 / -0.69%	72.00	72.50	72.00	72.00	72.00	12.28	9,870
11/14/2014	+0.50 / +0.69%	72.00	73.00	72.00	72.50	72.50	12.37	14,360
11/13/2014	-0.50 / -0.69%	72.00	72.50	68.00	72.00	72.00	12.28	2,570
11/12/2014	+0.50 / +0.69%	72.00	72.50	72.00	72.50	72.50	12.37	12,260
11/11/2014	0.00 / 0.00%	70.50	72.50	70.00	72.00	72.00	12.28	12,690
11/10/2014	-0.50 / -0.69%	72.50	72.50	70.00	72.00	72.00	12.28	3,590
11/7/2014	0.00 / 0.00%	72.50	72.50	72.00	72.50	72.50	12.37	3,070
11/6/2014	-0.50 / -0.68%	72.50	72.50	72.50	72.50	72.50	12.37	5,740
11/5/2014	0.00 / 0.00%	73.50	73.50	72.50	73.00	73.00	12.45	3,040
11/4/2014	+1.50 / +2.10%	71.00	76.00	71.00	73.00	73.00	12.45	8,430
11/3/2014	+2.00 / +2.88%	69.50	73.00	69.50	71.50	71.50	12.19	1,490
10/31/2014	+0.50 / +0.72%	69.50	69.50	69.00	69.50	69.50	11.85	2,820
10/30/2014	-1.00 / -1.43%	69.50	69.50	69.00	69.00	69.00	11.77	4,440
10/29/2014	+1.00 / +1.45%	69.00	70.00	69.00	70.00	70.00	11.94	2,840
10/28/2014	-0.50 / -0.72%	69.50	69.50	69.00	69.00	69.00	11.77	6,730
10/27/2014	0.00 / 0.00%	69.50	69.50	69.00	69.50	69.50	11.85	7,180
10/24/2014	+0.50 / +0.72%	69.50	69.50	69.00	69.50	69.50	11.85	5,530
10/23/2014	-0.50 / -0.72%	70.00	70.00	69.00	69.00	69.00	11.77	7,670
10/22/2014	+0.50 / +0.72%	69.50	69.50	68.50	69.50	69.50	11.85	2,100
10/21/2014	+1.00 / +1.47%	68.00	69.00	68.00	69.00	69.00	11.77	10,540
10/20/2014	+0.50 / +0.74%	67.50	69.00	67.50	68.00	68.00	11.60	11,640
10/17/2014	0.00 / 0.00%	67.00	68.50	67.00	67.50	67.50	11.51	12,080
10/16/2014	-0.50 / -0.74%	69.00	69.00	67.00	67.50	67.50	11.51	5,330
10/15/2014	+2.00 / +3.03%	69.00	69.00	67.00	68.00	68.00	11.60	20,460

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	2,700	13.95	-1.41%
ACE	5,400	46.20	12.68%
ADP	9,900	28.50	-1.72%
BCC	501,000	8.30	3.75%
BDT	17,800	7.50	-1.32%
BHC	0	1.80	0.00%
BIG	34,700	5.40	-1.82%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%