Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2010	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	3.49	1,500
11/23/2010	0.00 / 0.00%	37.00	39.00	37.00	38.00	38.00	3.53	2,220
11/22/2010	+0.60 / +1.60%	37.00	38.00	37.00	38.00	38.00	3.53	1,060
11/19/2010	-1.60 / -4.10%	39.90	39.90	37.30	37.40	37.40	3.48	2,720
11/18/2010	+0.70 / +1.83%	39.00	39.00	39.00	39.00	39.00	3.63	30
11/17/2010	+1.80 / +4.93%	35.00	38.30	35.00	38.30	38.30	3.56	320
11/16/2010	-0.50 / -1.35%	36.90	37.00	36.50	36.50	36.50	3.39	2,010
11/15/2010	-1.00 / -2.63%	36.60	38.10	36.60	37.00	37.00	3.44	21,290
11/12/2010	-0.70 / -1.81%	37.20	38.00	37.00	38.00	38.00	3.53	3,650
11/11/2010	-1.20 / -3.01%	39.90	39.90	38.70	38.70	38.70	3.60	5,160
11/10/2010	-0.10 / -0.25%	40.00	40.00	39.50	39.90	39.90	3.71	14,730
11/9/2010	-0.10 / -0.25%	40.00	40.00	40.00	40.00	40.00	3.72	7,240
11/8/2010	-0.90 / -2.20%	40.00	40.10	40.00	40.10	40.10	3.73	5,420
11/5/2010	+1.50 / +3.80%	40.00	41.10	40.00	41.00	41.00	3.81	35,660
11/4/2010	-0.30 / -0.75%	39.80	39.80	39.50	39.50	39.50	3.67	29,380
11/3/2010	+0.30 / +0.76%	40.40	40.50	39.70	39.80	39.80	3.70	20,970
11/2/2010	-0.50 / -1.25%	40.00	41.60	39.50	39.50	39.50	3.67	13,910
11/1/2010	-2.00 / -4.76%	40.80	40.80	39.90	40.00	40.00	3.72	42,060
10/29/2010	+1.20 / +2.94%	42.00	42.00	42.00	42.00	42.00	3.91	10,000
10/28/2010	-0.20 / -0.49%	41.30	41.30	40.30	40.80	40.80	3.79	5,910
10/27/2010	-1.40 / -3.30%	41.10	42.30	41.00	41.00	41.00	3.81	1,850
10/26/2010	+1.20 / +2.91%	43.20	43.20	42.40	42.40	42.40	3.94	70
10/25/2010	-1.80 / -4.19%	43.00	43.00	41.20	41.20	41.20	3.83	11,100
10/22/2010	+1.00 / +2.38%	42.00	43.60	41.80	43.00	43.00	4.00	96,900
10/21/2010	0.00 / 0.00%	44.10	44.10	40.70	42.00	42.00	3.91	27,250
10/20/2010	0.00 / 0.00%	41.80	42.30	40.30	42.00	42.00	3.91	45,540
10/19/2010	-0.50 / -1.18%	41.70	44.00	41.70	42.00	42.00	3.91	39,330
10/18/2010	-0.50 / -1.16%	45.00	45.00	42.50	42.50	42.50	3.95	11,830
10/15/2010	+1.60 / +3.86%	42.00	43.40	41.00	43.00	43.00	4.00	56,130
10/14/2010	+1.90 / +4.81%	41.40	41.40	40.00	41.40	41.40	3.85	48,050

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%