Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2023	-0.30 / -1.52%	19.45	19.60	19.40	19.40	19.45	18.98	6,900
11/21/2023	+0.25 / +1.29%	19.55	19.70	19.50	19.70	19.51	19.27	297,200
11/20/2023	0.00 / 0.00%	19.45	19.45	19.45	19.45	19.45	19.03	2,000
11/17/2023	-0.50 / -2.51%	19.95	19.95	19.40	19.45	19.52	19.03	14,300
11/16/2023	0.00 / 0.00%	19.90	19.95	19.60	19.95	19.85	19.52	1,500
11/15/2023	+0.05 / +0.25%	19.85	20.00	19.70	19.95	19.89	19.52	5,100
11/14/2023	+0.05 / +0.25%	19.90	19.95	19.85	19.90	19.90	19.47	37,600
11/13/2023	+0.25 / +1.28%	19.50	19.90	19.45	19.85	19.62	19.42	295,500
11/10/2023	+0.30 / +1.55%	19.30	19.80	19.30	19.60	19.47	19.17	14,100
11/9/2023	-0.90 / -4.46%	20.20	20.20	19.20	19.30	19.47	18.88	26,600
11/8/2023	+0.30 / +1.51%	19.90	21.00	19.90	20.20	20.19	19.76	6,700
11/7/2023	-0.10 / -0.50%	19.60	20.45	19.05	19.90	19.37	19.47	16,100
11/6/2023	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.53	19.57	3,100
11/3/2023	+0.60 / +2.94%	21.10	21.10	20.40	21.00	20.65	20.54	25,400
11/2/2023	+1.30 / +6.81%	19.60	20.40	19.60	20.40	20.19	19.96	49,000
11/1/2023	-0.05 / -0.26%	19.15	19.15	19.00	19.10	19.13	18.68	37,700
10/31/2023	0.00 / 0.00%	19.20	19.20	19.15	19.15	19.15	18.73	24,400
10/30/2023	-0.15 / -0.78%	19.10	19.15	18.65	19.15	19.04	18.73	13,100
10/27/2023	+0.05 / +0.26%	19.20	19.40	19.00	19.30	19.20	18.88	15,100
10/26/2023	0.00 / 0.00%	19.25	19.25	18.00	19.25	19.23	18.83	128,200
10/25/2023	+0.25 / +1.32%	18.95	19.60	18.95	19.25	19.16	18.83	38,800
10/24/2023	+0.55 / +2.98%	18.45	19.00	18.40	19.00	18.53	18.59	51,000
10/23/2023	+0.15 / +0.82%	18.50	18.50	18.20	18.45	18.42	18.05	13,500
10/20/2023	+0.60 / +3.39%	17.80	18.70	17.65	18.30	18.24	17.90	30,300
10/19/2023	0.00 / 0.00%	17.65	17.70	17.40	17.70	17.60	17.32	5,200
10/18/2023	-0.30 / -1.67%	17.60	17.90	17.50	17.70	17.62	17.32	4,100
10/17/2023	+0.05 / +0.28%	18.25	18.25	18.00	18.00	18.06	17.61	10,400
10/16/2023	+0.25 / +1.41%	17.80	18.00	17.70	17.95	17.72	17.56	9,500
10/13/2023	-0.35 / -1.94%	18.00	18.00	17.50	17.70	17.68	17.32	6,400
10/12/2023	0.00 / 0.00%	18.05	18.05	18.00	18.05	18.05	17.66	1,600

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	6,700	14.45	0.35%
ACE	2,200	35.10	-3.84%
ADP	400	29.05	0.00%
BCC	22,500	7.40	-1.33%
BDT	16,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	32,900	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%