Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2024	0.00 / 0.00%	20.50	21.20	20.35	21.15	20.81	21.15	16,000
11/20/2024	+0.30 / +1.44%	20.40	21.15	20.30	21.15	20.59	21.15	27,600
11/19/2024	+0.05 / +0.24%	20.35	20.85	20.30	20.85	20.58	20.85	14,900
11/18/2024	-0.10 / -0.48%	20.45	20.80	20.30	20.80	20.57	20.80	13,500
11/15/2024	+0.20 / +0.97%	21.35	21.35	20.30	20.90	20.69	20.90	10,700
11/14/2024	-0.30 / -1.43%	21.00	21.00	20.30	20.70	20.57	20.70	31,400
11/13/2024	-0.05 / -0.24%	21.00	21.00	20.60	21.00	20.92	21.00	10,000
11/12/2024	-0.30 / -1.41%	21.05	21.05	20.70	21.05	20.91	21.05	12,300
11/11/2024	0.00 / 0.00%	21.35	21.35	21.05	21.35	21.28	21.35	10,600
11/8/2024	-0.40 / -1.84%	21.40	21.40	21.00	21.35	21.21	21.35	25,000
11/7/2024	-0.10 / -0.46%	21.70	21.75	21.35	21.75	21.63	21.75	10,200
11/6/2024	+0.10 / +0.46%	21.50	21.85	21.50	21.85	21.63	21.85	17,200
11/5/2024	-0.05 / -0.23%	21.85	21.85	21.25	21.75	21.51	21.75	17,100
11/4/2024	-0.15 / -0.68%	22.00	22.00	21.50	21.80	21.68	21.80	11,900
11/1/2024	-0.10 / -0.45%	21.65	22.05	21.55	21.95	21.78	21.95	9,200
10/31/2024	-0.20 / -0.90%	22.10	22.10	21.70	22.05	21.95	22.05	21,200
10/30/2024	-0.05 / -0.22%	21.75	22.25	21.70	22.25	21.99	22.25	23,000
10/29/2024	-0.05 / -0.22%	21.75	22.30	21.75	22.30	22.12	22.30	10,100
10/28/2024	-0.05 / -0.22%	22.00	22.35	21.80	22.35	22.18	22.35	12,900
10/25/2024	+0.05 / +0.22%	22.30	22.40	22.30	22.40	22.37	22.40	9,700
10/24/2024	0.00 / 0.00%	22.15	22.35	21.80	22.35	22.19	22.35	6,900
10/23/2024	-0.05 / -0.22%	22.30	22.35	22.00	22.35	22.28	22.35	11,100
10/22/2024	0.00 / 0.00%	22.00	22.40	21.90	22.40	22.26	22.40	22,600
10/21/2024	-0.10 / -0.44%	22.00	22.40	21.60	22.40	22.38	22.40	14,400
10/18/2024	+0.55 / +2.51%	22.00	22.50	21.80	22.50	22.18	22.50	26,200
10/17/2024	+0.20 / +0.92%	21.80	21.95	21.75	21.95	21.90	21.95	8,500
10/16/2024	-0.10 / -0.46%	21.50	21.80	21.35	21.75	21.56	21.75	15,400
10/15/2024	-0.10 / -0.46%	21.60	21.85	21.50	21.85	21.69	21.85	20,400
10/14/2024	-0.05 / -0.23%	21.95	22.00	21.55	21.95	21.83	21.95	20,000
10/11/2024	+0.05 / +0.23%	21.95	22.00	21.55	22.00	21.82	22.00	21,600

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BCC	419,800	7.50	7.14%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%