|
Closing price on 11/21/2016
|
|
| Open |
79.00 |
| High |
84.00 |
| Low |
77.40 |
| Volume |
60,300 |
| Split-adjusted Price |
27.95 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2016
|
-1.60 / -2.03%
|
79.00
|
84.00
|
77.40
|
77.40
|
78.28
|
27.95
|
60,300
|
|
|
11/18/2016
|
-2.10 / -2.59%
|
81.90
|
81.90
|
79.00
|
79.00
|
80.36
|
28.53
|
110,920
|
|
|
11/17/2016
|
-6.00 / -6.89%
|
87.40
|
87.40
|
81.10
|
81.10
|
82.00
|
29.29
|
328,540
|
|
|
11/16/2016
|
-1.60 / -1.80%
|
88.00
|
88.00
|
87.10
|
87.10
|
87.62
|
31.45
|
26,500
|
|
|
11/15/2016
|
+0.60 / +0.68%
|
89.00
|
89.00
|
87.00
|
88.70
|
87.88
|
32.03
|
60,720
|
|
|
11/14/2016
|
-0.90 / -1.01%
|
89.80
|
89.90
|
88.10
|
88.10
|
88.99
|
31.81
|
3,180
|
|
|
11/11/2016
|
+1.30 / +1.48%
|
88.00
|
89.20
|
87.70
|
89.00
|
88.47
|
32.14
|
24,540
|
|
|
11/10/2016
|
-0.20 / -0.23%
|
88.00
|
90.00
|
87.60
|
87.70
|
88.13
|
31.67
|
41,630
|
|
|
11/9/2016
|
-1.60 / -1.79%
|
88.00
|
89.60
|
85.00
|
87.90
|
86.77
|
31.74
|
58,430
|
|
|
11/8/2016
|
-0.70 / -0.78%
|
90.40
|
90.40
|
88.00
|
89.50
|
88.89
|
32.32
|
25,830
|
|
|
11/7/2016
|
+0.60 / +0.67%
|
90.50
|
90.50
|
90.00
|
90.20
|
90.10
|
32.57
|
8,080
|
|
|
11/4/2016
|
-0.40 / -0.44%
|
88.50
|
90.70
|
88.50
|
89.60
|
89.83
|
32.35
|
10,420
|
|
|
11/3/2016
|
-0.60 / -0.66%
|
90.90
|
90.90
|
88.00
|
90.00
|
89.43
|
32.50
|
13,810
|
|
|
11/2/2016
|
-1.50 / -1.63%
|
90.90
|
91.90
|
90.00
|
90.60
|
90.36
|
32.72
|
23,130
|
|
|
11/1/2016
|
-0.70 / -0.75%
|
92.70
|
92.70
|
90.00
|
92.10
|
91.29
|
33.26
|
30,990
|
|
|
10/31/2016
|
-1.20 / -1.28%
|
95.00
|
95.00
|
92.00
|
92.80
|
92.75
|
33.51
|
6,900
|
|
|
10/28/2016
|
+1.50 / +1.62%
|
93.50
|
94.40
|
93.00
|
94.00
|
93.61
|
33.94
|
19,560
|
|
|
10/27/2016
|
+0.70 / +0.76%
|
92.20
|
93.00
|
91.00
|
92.50
|
92.28
|
33.40
|
17,740
|
|
|
10/26/2016
|
-0.20 / -0.22%
|
91.10
|
92.30
|
90.60
|
91.80
|
91.61
|
33.15
|
9,060
|
|
|
10/25/2016
|
0.00 / 0.00%
|
91.50
|
92.50
|
90.00
|
92.00
|
91.84
|
33.22
|
13,350
|
|
|
10/24/2016
|
-1.20 / -1.29%
|
93.20
|
94.00
|
92.00
|
92.00
|
92.87
|
33.22
|
36,760
|
|
|
10/21/2016
|
-0.80 / -0.85%
|
95.00
|
95.00
|
93.10
|
93.20
|
94.08
|
33.65
|
31,600
|
|
|
10/20/2016
|
-0.70 / -0.74%
|
95.00
|
96.50
|
94.00
|
94.00
|
95.63
|
33.94
|
49,200
|
|
|
10/19/2016
|
+0.70 / +0.74%
|
94.00
|
95.00
|
92.50
|
94.70
|
94.26
|
34.20
|
31,860
|
|
|
10/18/2016
|
+0.40 / +0.43%
|
93.60
|
94.80
|
91.80
|
94.00
|
93.28
|
33.94
|
38,990
|
|
|
10/17/2016
|
-1.40 / -1.47%
|
96.00
|
96.00
|
93.60
|
93.60
|
94.83
|
33.80
|
52,950
|
|
|
10/14/2016
|
+3.00 / +3.26%
|
92.00
|
95.50
|
92.00
|
95.00
|
93.87
|
34.30
|
42,380
|
|
|
10/13/2016
|
+2.00 / +2.22%
|
90.00
|
92.00
|
90.00
|
92.00
|
90.92
|
33.22
|
22,240
|
|
|
10/12/2016
|
+1.20 / +1.35%
|
88.80
|
90.80
|
88.00
|
90.00
|
89.39
|
32.50
|
18,190
|
|
|
10/11/2016
|
-0.70 / -0.78%
|
89.50
|
89.50
|
86.60
|
88.80
|
87.84
|
32.07
|
32,990
|
|
|