Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2019	-0.40 / -0.82%	46.85	48.50	46.85	48.50	47.63	38.26	3,590
11/15/2019	-0.10 / -0.20%	49.00	49.00	46.75	48.90	48.14	38.57	13,440
11/14/2019	+0.30 / +0.62%	48.60	49.00	48.15	49.00	48.73	38.65	3,140
11/13/2019	+0.80 / +1.67%	48.00	48.70	47.90	48.70	48.13	38.41	3,470
11/12/2019	0.00 / 0.00%	47.90	47.90	47.75	47.90	47.88	37.78	24,540
11/11/2019	-1.10 / -2.24%	47.00	48.90	47.00	47.90	47.86	37.78	9,110
11/8/2019	-0.10 / -0.20%	49.00	49.10	48.90	49.00	48.98	38.65	3,940
11/7/2019	-4.70 / -8.74%	50.00	50.00	49.00	49.10	49.49	38.73	85,110
11/6/2019	0.00 / 0.00%	53.80	54.00	53.70	53.80	53.82	38.49	110,930
11/5/2019	+0.10 / +0.19%	53.70	53.80	53.60	53.80	53.70	38.49	117,330
11/4/2019	-0.30 / -0.56%	54.00	54.00	53.60	53.70	53.69	38.42	153,840
11/1/2019	-0.10 / -0.18%	52.70	54.00	52.70	54.00	53.78	38.64	41,300
10/31/2019	-0.20 / -0.37%	54.00	54.10	53.60	54.10	53.83	38.71	22,610
10/30/2019	+0.10 / +0.18%	54.20	54.30	53.20	54.30	54.02	38.85	27,770
10/29/2019	0.00 / 0.00%	54.10	54.20	53.90	54.20	54.03	38.78	73,440
10/28/2019	+0.40 / +0.74%	54.20	54.20	53.80	54.20	53.95	38.78	60,110
10/25/2019	+1.40 / +2.67%	52.70	53.80	52.70	53.80	53.18	38.49	92,350
10/24/2019	-0.10 / -0.19%	51.00	52.80	51.00	52.40	51.89	37.49	9,000
10/23/2019	+2.00 / +3.96%	50.50	52.50	50.50	52.50	52.01	37.56	30,300
10/22/2019	+0.40 / +0.80%	51.00	51.50	50.20	50.50	51.16	36.13	18,100
10/21/2019	+0.25 / +0.50%	50.90	51.40	49.85	50.10	50.84	35.85	11,330
10/18/2019	+0.15 / +0.30%	51.90	51.90	49.65	49.85	50.22	35.67	15,730
10/17/2019	-0.80 / -1.58%	50.50	50.50	49.10	49.70	49.86	35.56	58,980
10/16/2019	-1.60 / -3.07%	52.00	52.00	50.40	50.50	51.22	36.13	126,400
10/15/2019	-0.90 / -1.70%	52.20	53.00	51.60	52.10	52.06	37.28	24,050
10/14/2019	+1.20 / +2.32%	52.50	53.20	51.80	53.00	52.93	37.92	21,180
10/11/2019	+0.30 / +0.58%	51.50	52.30	51.50	51.80	52.06	37.06	13,580
10/10/2019	+0.20 / +0.39%	52.00	52.00	51.30	51.50	51.70	36.85	17,930
10/9/2019	+0.10 / +0.20%	51.50	52.00	51.30	51.30	51.39	36.70	2,510
10/8/2019	+1.10 / +2.20%	51.30	51.30	50.80	51.20	51.22	36.63	11,890

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	11,100	13.90	0.36%
ACE	7,500	42.50	0.00%
ADP	19,300	27.60	0.00%
BCC	347,200	9.50	3.26%
BDT	28,700	8.20	2.50%
BHC	0	1.60	0.00%
BIG	59,100	5.30	1.92%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%