Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2011	0.00 / 0.00%	29.00	29.00	28.80	28.80	28.80	3.09	17,130
11/17/2011	-0.40 / -1.37%	29.20	29.20	28.80	28.80	28.80	3.09	8,030
11/16/2011	+0.20 / +0.69%	30.40	30.40	29.20	29.20	29.20	3.13	7,500
11/15/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	3.11	17,820
11/14/2011	-0.40 / -1.36%	29.40	29.40	29.00	29.00	29.00	3.11	6,800
11/11/2011	-0.10 / -0.34%	29.50	29.50	29.40	29.40	29.40	3.15	18,480
11/10/2011	0.00 / 0.00%	29.10	29.50	29.10	29.50	29.50	3.17	23,220
11/9/2011	0.00 / 0.00%	30.80	30.80	28.60	29.50	29.50	3.17	17,320
11/8/2011	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	3.17	7,500
11/7/2011	-1.00 / -3.23%	31.00	31.00	29.50	30.00	30.00	3.22	6,500
11/4/2011	0.00 / 0.00%	31.00	31.00	29.50	31.00	31.00	3.33	1,390
11/3/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	3.33	0
11/2/2011	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	3.33	10
11/1/2011	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	3.22	2,410
10/31/2011	-0.50 / -1.61%	31.00	32.00	30.50	30.50	30.50	3.27	1,710
10/28/2011	0.00 / 0.00%	31.00	31.00	30.00	31.00	31.00	3.33	5,160
10/27/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	3.33	0
10/26/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	3.33	800
10/25/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	3.33	310
10/24/2011	+0.80 / +2.65%	31.00	31.00	31.00	31.00	31.00	3.33	10
10/21/2011	-0.80 / -2.58%	30.20	30.20	30.20	30.20	30.20	3.24	1,000
10/20/2011	+0.60 / +1.97%	29.50	31.00	29.50	31.00	31.00	3.33	160
10/19/2011	+1.40 / +4.83%	29.50	30.40	29.50	30.40	30.40	3.26	2,970
10/18/2011	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	3.11	3,150
10/17/2011	+0.50 / +1.69%	29.50	30.00	29.50	30.00	30.00	3.22	1,510
10/14/2011	+1.00 / +3.51%	29.30	29.50	29.30	29.50	29.50	3.17	3,730
10/13/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	3.06	1,490
10/12/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	3.06	9,610
10/11/2011	-0.40 / -1.38%	28.50	28.50	28.50	28.50	28.50	3.06	13,200
10/10/2011	-0.90 / -3.02%	28.90	28.90	28.90	28.90	28.90	3.10	270

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.36%
ACE	0	36.10	0.00%
ADP	600	28.80	0.35%
BCC	3,000	7.60	0.00%
BDT	25,300	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	10,700	6.40	-3.03%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%