Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	-0.25 / -0.81%	31.00	31.00	30.20	30.65	30.69	29.22	70,400
11/15/2021	-0.20 / -0.64%	31.10	31.55	30.70	30.90	31.02	29.46	67,600
11/12/2021	0.00 / 0.00%	30.90	31.30	30.80	31.10	30.95	29.65	72,800
11/11/2021	-0.20 / -0.64%	31.70	31.70	31.05	31.10	31.35	29.65	73,400
11/10/2021	+0.60 / +1.95%	30.80	31.50	30.80	31.30	31.19	29.84	110,200
11/9/2021	+0.05 / +0.16%	30.70	30.80	30.20	30.70	30.56	29.27	101,500
11/8/2021	-0.05 / -0.16%	30.70	30.70	29.95	30.65	30.55	29.22	100,600
11/5/2021	-0.15 / -0.49%	31.35	31.35	30.40	30.70	30.54	29.27	60,800
11/4/2021	+0.35 / +1.15%	30.50	30.90	30.10	30.85	30.37	29.41	77,300
11/3/2021	-1.15 / -3.63%	31.65	31.95	30.50	30.50	31.43	29.08	141,100
11/2/2021	+1.35 / +4.46%	30.90	31.70	30.30	31.65	30.96	30.18	122,500
11/1/2021	-0.20 / -0.66%	30.15	31.00	30.15	30.30	30.54	28.89	107,200
10/29/2021	-0.85 / -2.71%	31.35	31.35	30.30	30.50	30.54	29.08	164,000
10/28/2021	0.00 / 0.00%	31.50	31.50	30.80	31.35	31.02	29.89	114,600
10/27/2021	-0.45 / -1.42%	32.00	32.00	31.30	31.35	31.44	29.89	104,300
10/26/2021	+1.45 / +4.78%	30.60	32.45	30.40	31.80	31.36	30.32	190,500
10/25/2021	+1.95 / +6.87%	28.65	30.35	28.60	30.35	29.84	28.94	318,800
10/22/2021	+0.05 / +0.18%	28.40	28.80	28.15	28.40	28.37	27.08	53,500
10/21/2021	+0.05 / +0.18%	28.20	28.45	28.10	28.35	28.19	27.03	47,500
10/20/2021	-0.30 / -1.05%	28.70	28.70	28.20	28.30	28.36	26.98	45,800
10/19/2021	0.00 / 0.00%	28.60	29.00	28.20	28.60	28.63	27.27	64,200
10/18/2021	-0.10 / -0.35%	29.00	29.20	28.55	28.60	28.89	27.27	78,500
10/15/2021	+0.55 / +1.95%	28.20	28.90	28.00	28.70	28.52	27.36	100,200
10/14/2021	0.00 / 0.00%	28.15	28.20	28.00	28.15	28.15	26.84	44,400
10/13/2021	-0.05 / -0.18%	28.90	28.90	28.05	28.15	28.16	26.84	78,200
10/12/2021	-0.40 / -1.40%	28.70	28.70	28.00	28.20	28.33	26.89	55,700
10/11/2021	-0.10 / -0.35%	28.90	29.20	28.50	28.60	28.73	27.27	55,900
10/8/2021	-0.20 / -0.69%	28.90	29.70	28.70	28.70	28.96	27.36	64,200
10/7/2021	+0.40 / +1.40%	28.50	29.70	28.40	28.90	28.97	27.55	112,400
10/6/2021	+0.55 / +1.97%	28.30	28.50	27.90	28.50	28.14	27.17	63,200

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%