Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2017	-0.40 / -0.75%	53.00	53.10	52.60	52.60	52.83	27.78	21,030
11/15/2017	+0.10 / +0.19%	52.90	53.00	52.90	53.00	52.93	27.99	7,840
11/14/2017	-0.10 / -0.19%	53.10	53.10	52.70	52.90	52.95	27.93	21,680
11/13/2017	-0.10 / -0.19%	53.30	53.90	52.90	53.00	53.01	27.99	14,940
11/10/2017	+0.20 / +0.38%	53.00	53.20	52.90	53.10	53.05	28.04	10,970
11/9/2017	-0.10 / -0.19%	53.00	53.10	52.90	52.90	52.98	27.93	16,440
11/8/2017	0.00 / 0.00%	53.00	53.20	52.90	53.00	53.00	27.99	33,790
11/7/2017	-0.50 / -0.93%	53.50	53.50	52.80	53.00	53.01	27.99	20,260
11/6/2017	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.66	28.25	100,960
11/3/2017	0.00 / 0.00%	54.00	54.30	53.90	54.00	54.00	28.51	20,240
11/2/2017	0.00 / 0.00%	54.00	54.30	53.90	54.00	54.02	28.51	18,270
11/1/2017	-0.30 / -0.55%	54.30	55.00	54.00	54.00	54.11	28.51	79,000
10/31/2017	-0.30 / -0.55%	54.60	54.60	54.20	54.30	54.41	28.67	26,210
10/30/2017	-0.50 / -0.91%	55.30	55.30	54.60	54.60	54.90	28.83	28,140
10/27/2017	-0.40 / -0.72%	55.90	55.90	55.10	55.10	55.23	29.10	10,140
10/26/2017	0.00 / 0.00%	55.60	55.90	55.10	55.50	55.44	29.31	15,080
10/25/2017	0.00 / 0.00%	56.20	56.20	55.10	55.50	55.61	29.31	18,700
10/24/2017	-1.00 / -1.77%	55.70	56.40	55.50	55.50	55.65	29.31	12,830
10/23/2017	-0.50 / -0.88%	56.90	56.90	55.60	56.50	56.21	29.83	31,170
10/20/2017	+0.10 / +0.18%	55.80	57.00	55.80	57.00	56.71	30.10	21,900
10/19/2017	+0.10 / +0.18%	57.00	57.00	55.80	56.90	56.31	30.05	18,630
10/18/2017	+0.50 / +0.89%	56.80	56.80	55.80	56.80	56.42	29.99	12,300
10/17/2017	+0.30 / +0.54%	56.00	57.00	55.80	56.30	56.21	29.73	5,960
10/16/2017	-2.80 / -4.76%	57.50	57.50	55.00	56.00	55.72	29.57	18,110
10/13/2017	+3.80 / +6.91%	54.90	58.80	54.50	58.80	56.18	31.05	62,500
10/12/2017	0.00 / 0.00%	55.00	55.00	54.70	55.00	54.92	29.04	21,850
10/11/2017	-3.20 / -5.50%	56.00	56.00	55.00	55.00	55.12	29.04	66,980
10/10/2017	-1.00 / -1.69%	59.00	59.00	58.10	58.20	58.42	29.15	76,390
10/9/2017	+0.20 / +0.34%	59.00	59.20	58.00	59.20	58.51	29.65	118,800
10/6/2017	0.00 / 0.00%	59.00	59.00	58.30	59.00	58.77	29.55	17,390

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	25,600	13.40	0.00%
ACE	900	42.30	3.68%
ADP	8,200	22.70	-1.09%
BCC	228,900	7.90	-3.66%
BDT	15,900	9.00	1.12%
BHC	0	1.40	0.00%
BIG	761,500	6.10	0.00%
BT6	0	3.40	0.00%
BTD	1,200	17.60	3.53%