Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2018	+0.50 / +0.95%	52.00	53.00	52.00	53.00	52.57	34.64	47,000
11/12/2018	+0.30 / +0.57%	52.00	52.50	51.90	52.50	52.14	34.31	31,950
11/9/2018	+0.20 / +0.38%	52.00	52.20	51.80	52.20	52.06	34.12	25,260
11/8/2018	+0.40 / +0.78%	51.70	52.50	51.70	52.00	52.07	33.99	24,180
11/7/2018	-1.90 / -3.55%	52.50	53.00	51.60	51.60	52.67	33.72	28,440
11/6/2018	+3.40 / +6.79%	50.10	53.50	50.00	53.50	50.20	34.97	49,320
11/5/2018	+0.20 / +0.40%	49.90	50.10	49.60	50.10	49.92	32.74	36,900
11/2/2018	+0.40 / +0.81%	49.90	49.90	49.10	49.90	49.40	32.61	22,370
11/1/2018	-0.50 / -1.00%	49.90	49.90	49.50	49.50	49.70	32.35	6,370
10/31/2018	0.00 / 0.00%	50.00	50.00	49.90	50.00	50.00	32.68	21,160
10/30/2018	-0.20 / -0.40%	50.10	51.00	49.80	50.00	50.00	32.68	8,740
10/29/2018	-0.30 / -0.59%	50.40	50.40	50.00	50.20	50.00	32.81	2,460
10/26/2018	+0.10 / +0.20%	50.40	50.50	50.00	50.50	50.42	33.00	12,990
10/25/2018	0.00 / 0.00%	50.00	50.40	49.40	50.40	49.82	32.94	8,530
10/24/2018	+0.20 / +0.40%	50.40	50.40	50.00	50.40	50.26	32.94	3,860
10/23/2018	-0.70 / -1.38%	50.90	50.90	49.80	50.20	50.30	32.81	13,420
10/22/2018	0.00 / 0.00%	51.00	51.00	50.90	50.90	50.96	33.27	9,340
10/19/2018	-0.30 / -0.59%	51.20	51.20	50.90	50.90	51.09	33.27	5,500
10/18/2018	+0.20 / +0.39%	50.90	51.20	50.00	51.20	50.92	33.46	19,580
10/17/2018	+0.40 / +0.79%	50.80	51.00	50.50	51.00	50.85	33.33	10,620
10/16/2018	+0.30 / +0.60%	50.90	50.90	50.20	50.60	50.36	33.07	7,010
10/15/2018	+0.30 / +0.60%	51.00	51.00	50.00	50.30	50.28	32.87	5,310
10/12/2018	0.00 / 0.00%	50.70	50.70	50.00	50.00	50.18	32.68	11,100
10/11/2018	-0.90 / -1.77%	50.80	50.80	49.60	50.00	50.11	32.68	22,970
10/10/2018	0.00 / 0.00%	50.80	50.90	50.60	50.90	50.84	33.27	11,270
10/9/2018	-0.10 / -0.20%	51.00	51.00	50.80	50.90	50.83	33.27	6,590
10/8/2018	0.00 / 0.00%	50.80	51.00	50.70	51.00	50.84	33.33	10,130
10/5/2018	-0.10 / -0.20%	50.70	51.00	50.60	51.00	50.76	33.33	5,240
10/4/2018	0.00 / 0.00%	51.10	51.10	50.50	51.10	50.80	33.40	8,090
10/3/2018	+0.10 / +0.20%	51.00	51.10	50.50	51.10	50.76	33.40	21,180

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	14,100	14.00	0.00%
ACE	100	48.10	14.80%
ADP	200	29.45	1.90%
BCC	176,300	8.20	3.80%
BDT	57,300	7.30	0.00%
BHC	0	1.80	0.00%
BIG	42,400	5.50	1.85%
BT6	0	3.40	0.00%
BTD	100	18.00	11.11%