Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2020	+0.15 / +0.32%	47.10	47.25	46.95	47.25	47.12	38.28	55,670
10/8/2020	-0.05 / -0.11%	46.90	47.15	46.90	47.10	47.06	38.16	14,810
10/7/2020	0.00 / 0.00%	47.15	47.15	47.00	47.15	47.11	38.20	19,870
10/6/2020	+0.15 / +0.32%	47.00	47.15	46.90	47.15	47.03	38.20	19,030
10/5/2020	-0.25 / -0.53%	47.00	47.25	46.95	47.00	47.00	38.08	8,000
10/2/2020	-0.30 / -0.63%	46.90	47.25	46.75	47.25	46.89	38.28	3,540
10/1/2020	+0.65 / +1.39%	46.80	47.55	46.30	47.55	46.76	38.53	9,730
9/30/2020	0.00 / 0.00%	46.90	46.90	46.00	46.90	46.62	38.00	5,320
9/29/2020	+0.10 / +0.21%	46.85	46.90	46.85	46.90	46.88	38.00	8,080
9/28/2020	-0.20 / -0.43%	47.00	47.00	46.75	46.80	46.87	37.92	4,310
9/25/2020	0.00 / 0.00%	47.00	47.10	46.90	47.00	47.06	38.08	6,970
9/24/2020	-0.55 / -1.16%	47.35	47.35	47.00	47.00	47.11	38.08	6,410
9/23/2020	+0.15 / +0.32%	47.05	47.55	47.00	47.55	47.15	38.53	19,680
9/22/2020	-0.30 / -0.63%	47.70	47.70	47.00	47.40	47.14	38.40	10,840
9/21/2020	-0.15 / -0.31%	47.30	47.80	47.30	47.70	47.52	38.65	4,440
9/18/2020	+0.50 / +1.06%	47.00	47.95	47.00	47.85	47.41	38.77	6,750
9/17/2020	-0.35 / -0.73%	47.60	47.60	47.35	47.35	47.47	38.36	3,560
9/16/2020	+0.80 / +1.71%	47.05	47.70	47.05	47.70	47.44	38.65	20,680
9/15/2020	+0.25 / +0.54%	46.80	47.30	46.80	46.90	46.96	38.00	5,750
9/14/2020	0.00 / 0.00%	46.65	46.70	46.65	46.65	46.65	37.80	4,920
9/11/2020	0.00 / 0.00%	46.55	46.65	46.50	46.65	46.65	37.80	9,540
9/10/2020	+0.30 / +0.65%	46.35	46.65	46.35	46.65	46.48	37.80	9,510
9/9/2020	-0.30 / -0.64%	46.30	46.60	46.30	46.35	46.40	37.55	4,030
9/8/2020	+0.05 / +0.11%	46.50	46.70	46.00	46.65	46.48	37.80	8,800
9/7/2020	+0.30 / +0.65%	46.30	46.95	46.30	46.60	46.36	37.76	9,060
9/4/2020	0.00 / 0.00%	46.30	46.40	46.20	46.30	46.28	37.51	7,800
9/3/2020	0.00 / 0.00%	46.40	46.50	46.30	46.30	46.34	37.51	5,050
9/1/2020	-0.60 / -1.28%	46.80	46.80	46.20	46.30	46.51	37.51	9,890
8/31/2020	0.00 / 0.00%	46.90	46.90	46.70	46.90	46.85	38.00	4,880
8/28/2020	+0.10 / +0.21%	46.60	46.90	46.60	46.90	46.73	38.00	17,100

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%